Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1300 0.1350 0.1250 0.1350 612,495 +0.01(+3.85%)
Dec 19, 2024 0.1400 0.1450 0.1250 0.1300 1,561,123 -0.01(-3.70%)
Dec 18, 2024 0.1500 0.1500 0.1350 0.1350 529,200 -0.01(-6.90%)
Dec 17, 2024 0.1400 0.1500 0.1400 0.1450 1,860,000 +0.00(+3.57%)
Dec 16, 2024 0.1500 0.1500 0.1400 0.1400 962,317 -0.00(-3.45%)
Dec 13, 2024 0.1450 0.1450 0.1450 0.1450 159,000 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1400 0.1450 1,236,250 -0.01(-3.33%)
Dec 11, 2024 0.1500 0.1550 0.1500 0.1500 386,210 +0.00(+0.00%)
Dec 10, 2024 0.1550 0.1550 0.1500 0.1500 115,201 -0.01(-3.23%)
Dec 09, 2024 0.1600 0.1650 0.1550 0.1550 615,883 -0.01(-6.06%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 200,595 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1650 0.1650 0.1650 150,900 +0.01(+3.13%)
Dec 04, 2024 0.1650 0.1650 0.1600 0.1600 298,604 -0.01(-3.03%)
Dec 03, 2024 0.1550 0.1750 0.1550 0.1650 632,005 +0.01(+6.45%)
Dec 02, 2024 0.1650 0.1650 0.1550 0.1550 122,908 -0.02(-8.82%)
Nov 29, 2024 0.1750 0.1800 0.1550 0.1700 1,407,998 +0.00(+0.00%)
Nov 28, 2024 0.1600 0.1750 0.1600 0.1700 208,000 +0.02(+9.68%)
Nov 27, 2024 0.1550 0.1650 0.1500 0.1550 391,300 +0.01(+3.33%)
Nov 26, 2024 0.1500 0.1600 0.1500 0.1500 115,000 -0.01(-3.23%)
Nov 25, 2024 0.1600 0.1650 0.1550 0.1550 128,580 -0.01(-3.13%)
Nov 22, 2024 0.1600 0.1600 0.1500 0.1600 35,206 +0.01(+3.23%)
Nov 21, 2024 0.1550 0.1550 0.1500 0.1550 229,667 +0.01(+3.33%)
Nov 20, 2024 0.1550 0.1600 0.1500 0.1500 88,500 +0.00(+0.00%)
Nov 19, 2024 0.1600 0.1600 0.1500 0.1500 19,200 -0.01(-3.23%)
Nov 18, 2024 0.1550 0.1550 0.1400 0.1550 374,731 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1600 0.1500 0.1550 122,715 +0.00(+0.00%)
Nov 14, 2024 0.1450 0.1550 0.1450 0.1550 394,000 +0.01(+10.71%)
Nov 13, 2024 0.1400 0.1450 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 267,642 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1400 307,966 -0.01(-6.67%)
Nov 08, 2024 0.1500 0.1550 0.1450 0.1500 133,002 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1550 0.1400 0.1500 259,249 +0.01(+7.14%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 61,867 -0.00(-3.45%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1450 72,000 +0.00(+3.57%)
Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 90,400 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1450 0.1350 0.1400 255,500 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 138,750 +0.00(+0.00%)
Oct 30, 2024 0.1450 0.1500 0.1400 0.1400 1,008,482 -0.00(-3.45%)
Oct 29, 2024 0.1500 0.1500 0.1450 0.1450 142,600 -0.01(-3.33%)
Oct 28, 2024 0.1600 0.1600 0.1450 0.1500 631,547 -0.01(-6.25%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 189,450 +0.00(+0.00%)
Oct 24, 2024 0.1650 0.1650 0.1550 0.1600 592,300 -0.01(-8.57%)
Oct 23, 2024 0.1850 0.1850 0.1700 0.1750 856,700 -0.01(-2.78%)
Oct 22, 2024 0.2100 0.2100 0.1800 0.1800 3,811,050 -0.08(-29.41%)
Oct 21, 2024 0.2600 0.2650 0.2550 0.2550 89,600 -0.01(-1.92%)
Oct 18, 2024 0.2600 0.2650 0.2500 0.2600 186,808 -0.01(-1.89%)
Oct 17, 2024 0.2650 0.2650 0.2600 0.2650 23,192 -0.01(-1.85%)
Oct 16, 2024 0.2700 0.2700 0.2550 0.2700 149,500 -0.01(-1.82%)
Oct 15, 2024 0.2800 0.2850 0.2600 0.2750 130,822 -0.02(-8.33%)
Oct 11, 2024 0.3000 0 +0.01(+1.69%)
Oct 10, 2024 0.3000 0.3000 0.2950 0.2950 56,533 -0.01(-1.67%)
Oct 09, 2024 0.3000 0.3000 0.2850 0.3000 32,500 -0.01(-1.64%)
Oct 08, 2024 0.3000 0.3050 0.2800 0.3050 14,500 +0.02(+5.17%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 5,800 -0.01(-3.33%)
Oct 04, 2024 0.3000 0.3000 0.3000 0.3000 19,250 +0.01(+3.45%)
Oct 03, 2024 0.3000 0.3000 0.2900 0.2900 4,100 -0.02(-6.45%)
Oct 02, 2024 0.2900 0.3100 0.2900 0.3100 110,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.