Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0800 175,297 +0.01(+6.67%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 80,560 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0750 58,175 +0.01(+15.38%)
Jan 02, 2025 0.0600 0.0650 0.0600 0.0650 73,692 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.01(+30.00%)
Dec 30, 2024 0.0500 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 19,200 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0550 0.0450 0.0550 16,500 +0.00(+10.00%)
Dec 19, 2024 0.0550 0.0550 0.0450 0.0500 209,250 -0.00(-9.09%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 72,703 -0.00(-8.33%)
Dec 17, 2024 0.0650 0.0650 0.0600 0.0600 92,467 -0.01(-7.69%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0650 57,252 -0.01(-7.14%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 162,294 -0.01(-12.50%)
Dec 12, 2024 0.0750 0.0800 0.0750 0.0800 12,800 +0.01(+6.67%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 1,480 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 1,170 -0.01(-6.25%)
Dec 06, 2024 0.0850 0.0850 0.0800 0.0800 25,741 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0850 0.0800 0.0800 62,453 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 100,341 -0.01(-5.88%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 1,886 +0.01(+6.25%)
Dec 02, 2024 0.0800 0.0850 0.0800 0.0800 73,289 -0.01(-5.88%)
Nov 29, 2024 0.0850 0.0850 0.0850 0.0850 2,469 +0.01(+6.25%)
Nov 28, 2024 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 27, 2024 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0850 0.0850 69,750 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0800 0.0850 158,544 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 18,030 +0.00(+0.00%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 69,500 +0.00(+0.00%)
Nov 20, 2024 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0900 41,408 -0.01(-5.26%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 24,420 +0.01(+11.76%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 28,035 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0850 0.0800 0.0850 8,880 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0850 90,381 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 9,310 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0850 0.0900 39,983 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0900 0.0850 0.0900 8,700 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 70,256 -0.01(-5.26%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 11,555 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.