Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SSVR )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2850 0 +0.01(+3.64%)
Dec 23, 2024 0.2700 0.2800 0.2650 0.2750 88,442 +0.01(+1.85%)
Dec 20, 2024 0.2650 0.2800 0.2600 0.2700 109,931 +0.01(+1.89%)
Dec 19, 2024 0.2650 0.2800 0.2600 0.2650 51,255 -0.01(-1.85%)
Dec 18, 2024 0.2850 0.2850 0.2600 0.2700 196,520 -0.01(-5.26%)
Dec 17, 2024 0.2750 0.2850 0.2750 0.2850 89,800 +0.01(+3.64%)
Dec 16, 2024 0.2800 0.2800 0.2700 0.2750 57,000 +0.00(+0.00%)
Dec 13, 2024 0.2750 0.2750 0.2700 0.2750 22,682 -0.01(-1.79%)
Dec 12, 2024 0.2800 0.2800 0.2750 0.2800 39,000 +0.00(+0.00%)
Dec 11, 2024 0.2750 0.2850 0.2750 0.2800 95,300 -0.00(-1.75%)
Dec 10, 2024 0.2850 0.2900 0.2850 0.2850 29,475 -0.01(-1.72%)
Dec 09, 2024 0.2700 0.2900 0.2700 0.2900 160,700 +0.03(+11.54%)
Dec 06, 2024 0.2750 0.2800 0.2600 0.2600 101,300 -0.02(-5.45%)
Dec 05, 2024 0.2750 0.2750 0.2700 0.2750 18,350 -0.01(-1.79%)
Dec 04, 2024 0.2800 0.2800 0.2750 0.2800 84,239 +0.01(+1.82%)
Dec 03, 2024 0.2750 0.2850 0.2700 0.2750 108,962 +0.00(+0.00%)
Dec 02, 2024 0.2850 0.2950 0.2700 0.2750 215,375 -0.01(-5.17%)
Nov 29, 2024 0.2750 0.2900 0.2750 0.2900 158,000 +0.02(+7.41%)
Nov 28, 2024 0.2800 0.2800 0.2700 0.2700 136,305 -0.01(-3.57%)
Nov 27, 2024 0.2850 0.2900 0.2800 0.2800 55,605 -0.01(-3.45%)
Nov 26, 2024 0.2700 0.2950 0.2650 0.2900 215,521 +0.01(+3.57%)
Nov 25, 2024 0.2800 0.2850 0.2750 0.2800 80,456 +0.00(+0.00%)
Nov 22, 2024 0.2850 0.2850 0.2750 0.2800 81,926 +0.01(+1.82%)
Nov 21, 2024 0.2700 0.2750 0.2700 0.2750 100,826 +0.01(+3.77%)
Nov 20, 2024 0.2800 0.2830 0.2650 0.2650 87,280 -0.02(-5.36%)
Nov 19, 2024 0.2900 0.2950 0.2750 0.2800 141,249 -0.01(-3.45%)
Nov 18, 2024 0.2850 0.2950 0.2850 0.2900 119,320 +0.02(+7.41%)
Nov 15, 2024 0.2850 0.2850 0.2700 0.2700 159,441 -0.01(-3.57%)
Nov 14, 2024 0.2700 0.2900 0.2700 0.2800 230,136 +0.01(+3.70%)
Nov 13, 2024 0.2900 0.2900 0.2550 0.2700 313,166 -0.01(-5.26%)
Nov 12, 2024 0.3050 0.3150 0.2800 0.2850 336,328 -0.02(-6.56%)
Nov 11, 2024 0.3100 0.3250 0.3000 0.3050 165,319 +0.00(+0.00%)
Nov 08, 2024 0.3400 0.3450 0.3050 0.3050 341,278 -0.03(-8.96%)
Nov 07, 2024 0.3350 0.3450 0.3200 0.3350 230,645 +0.01(+3.08%)
Nov 06, 2024 0.3400 0.3450 0.3150 0.3250 461,108 -0.02(-5.80%)
Nov 05, 2024 0.3500 0.3550 0.3450 0.3450 100,601 -0.01(-2.82%)
Nov 04, 2024 0.3550 0.3750 0.3550 0.3550 187,597 -0.01(-1.39%)
Nov 01, 2024 0.3700 0.3750 0.3600 0.3600 154,050 -0.01(-1.37%)
Oct 31, 2024 0.3850 0.3850 0.3500 0.3650 253,353 -0.03(-6.41%)
Oct 30, 2024 0.3900 0.3900 0.3850 0.3900 64,170 +0.00(+0.00%)
Oct 29, 2024 0.3800 0.3950 0.3800 0.3900 235,749 +0.02(+4.00%)
Oct 28, 2024 0.3800 0.3880 0.3750 0.3750 123,750 -0.01(-2.60%)
Oct 25, 2024 0.3900 0.3900 0.3800 0.3850 45,143 +0.00(+0.00%)
Oct 24, 2024 0.4050 0.4050 0.3800 0.3850 854,904 -0.02(-3.75%)
Oct 23, 2024 0.4000 0.4050 0.3950 0.4000 593,361 +0.01(+1.27%)
Oct 22, 2024 0.4000 0.4100 0.3850 0.3950 1,309,583 -0.03(-8.14%)
Oct 21, 2024 0.4600 0.4900 0.4250 0.4300 815,831 -0.02(-3.37%)
Oct 18, 2024 0.4200 0.4500 0.4080 0.4450 368,283 +0.04(+8.54%)
Oct 17, 2024 0.4050 0.4200 0.4050 0.4100 417,065 +0.01(+3.80%)
Oct 16, 2024 0.3800 0.4000 0.3800 0.3950 169,700 +0.03(+6.76%)
Oct 15, 2024 0.3900 0.3950 0.3650 0.3700 119,598 -0.02(-3.90%)
Oct 11, 2024 0.3850 0 -0.02(-6.10%)
Oct 10, 2024 0.4050 0.4100 0.4000 0.4100 116,347 +0.01(+2.50%)
Oct 09, 2024 0.4200 0.4200 0.4000 0.4000 219,600 -0.02(-4.76%)
Oct 08, 2024 0.4200 0.4300 0.3950 0.4200 258,491 +0.00(+0.00%)
Oct 07, 2024 0.4300 0.4300 0.4150 0.4200 34,000 -0.01(-2.33%)
Oct 04, 2024 0.4150 0.4400 0.4100 0.4300 168,858 +0.02(+4.88%)
Oct 03, 2024 0.4300 0.4300 0.4050 0.4100 141,310 -0.02(-4.65%)
Oct 02, 2024 0.4100 0.4400 0.4000 0.4300 194,850 +0.02(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.