Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0550 0.0550 0.0500 0.0500 6,100 -0.00(-9.09%)
Dec 19, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0 -0.00(-8.33%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Dec 10, 2024 0.0500 0 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Dec 02, 2024 0.0600 400 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 20, 2024 0.0650 0 -0.01(-7.14%)
Nov 12, 2024 0.0700 0 +0.01(+7.69%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 07, 2024 0.0650 0 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0650 0.0650 134,850 -0.02(-23.53%)
Nov 04, 2024 0.0850 0 +0.01(+6.25%)
Nov 01, 2024 0.0900 0.0900 0.0800 0.0800 99,500 -0.01(-11.11%)
Oct 31, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0 +0.00(+5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Oct 22, 2024 0.0650 0 -0.02(-23.53%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0850 4,500 -0.00(-5.56%)
Oct 18, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0 +0.01(+12.50%)
Oct 11, 2024 0.0800 37 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0800 0.0650 0.0800 36,002 +0.02(+33.33%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 12,011 -0.01(-14.29%)
Oct 07, 2024 0.0700 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.