Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0900 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Dec 19, 2024 0.1000 0.1000 0.0900 0.0900 302,130 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 82,847 -0.01(-10.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.1000 142,000 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1000 152,500 -0.00(-4.76%)
Dec 13, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 12, 2024 0.0950 0.1050 0.0950 0.1000 37,551 +0.01(+11.11%)
Dec 11, 2024 0.0900 0.0950 0.0900 0.0900 95,111 +0.00(+5.88%)
Dec 10, 2024 0.1100 0.1100 0.0850 0.0850 630,107 -0.01(-15.00%)
Dec 09, 2024 0.1050 0.1100 0.1000 0.1000 69,000 -0.01(-13.04%)
Dec 06, 2024 0.1150 0.1200 0.1050 0.1150 514,268 +0.00(+0.00%)
Dec 05, 2024 0.1100 0.1150 0.1050 0.1150 283,500 +0.01(+9.52%)
Dec 04, 2024 0.1100 0.1150 0.1050 0.1050 229,801 -0.01(-8.70%)
Dec 03, 2024 0.1000 0.1200 0.0950 0.1150 1,846,439 +0.03(+27.78%)
Dec 02, 2024 0.0900 0.0900 0.0850 0.0900 193,500 +0.01(+20.00%)
Nov 29, 2024 0.0750 0.0750 0.0750 0.0750 19,700 +0.00(+0.00%)
Nov 27, 2024 0.0750 0 +0.00(+0.00%)
Nov 26, 2024 0.0750 0.0750 0.0750 0.0750 66,074 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+7.14%)
Nov 21, 2024 0.0700 0 -0.00(-6.67%)
Nov 20, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Nov 19, 2024 0.0800 0.0800 0.0700 0.0700 353,000 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 309,059 +0.00(+7.14%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0700 108,000 -0.00(-6.67%)
Nov 13, 2024 0.0750 0 +0.00(+7.14%)
Nov 12, 2024 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0750 144,500 +0.00(+0.00%)
Nov 07, 2024 0.0750 300 +0.00(+7.14%)
Nov 06, 2024 0.0700 0.0750 0.0700 0.0700 100,000 -0.01(-17.65%)
Nov 05, 2024 0.0800 0.0850 0.0800 0.0850 84,000 +0.01(+6.25%)
Nov 04, 2024 0.0650 0.0800 0.0650 0.0800 730,852 +0.02(+33.33%)
Oct 31, 2024 0.0600 0 -0.01(-7.69%)
Oct 29, 2024 0.0650 3 +0.01(+8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+3.45%)
Oct 24, 2024 0.0580 0 -0.00(-3.33%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 47,448 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 488,005 -0.01(-7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 23,100 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 53,935 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 10, 2024 0.0650 0 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.