Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 7,830 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 841,325 -0.00(-11.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0450 0.0450 157,527 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 416,100 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 386,400 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 8,900 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0400 0.0500 251,685 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 198,000 +0.00(+12.50%)
Dec 17, 2024 0.0450 0.0450 0.0400 0.0400 870,700 -0.01(-20.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Dec 11, 2024 0.0500 751 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0500 98,000 +0.01(+11.11%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 56,473 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 74,225 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 705,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 146,000 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0500 152,220 +0.01(+11.11%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 160,282 -0.01(-10.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0500 0.0500 501,675 -0.00(-9.09%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 52,600 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 579,000 +0.00(+10.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 91,859 -0.00(-9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 652,000 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 641,463 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0550 0.0500 0.0550 125,300 +0.00(+10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 43,650 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 778,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 91,680 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 372,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 215,500 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.