Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0800 0.0800 0.0800 0.0800 87,030 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 29, 2025 0.0800 0.0850 0.0750 0.0850 65,000 +0.00(+0.00%)
Jan 27, 2025 0.0850 0 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0900 0.0800 0.0850 378,000 -0.00(-5.56%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0900 33,500 +0.00(+5.88%)
Jan 21, 2025 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Jan 17, 2025 0.0900 0 +0.00(+0.00%)
Jan 16, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 15, 2025 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Jan 10, 2025 0.0900 853 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 07, 2025 0.0900 0 +0.00(+0.00%)
Jan 03, 2025 0.0900 0 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 23, 2024 0.0900 0 -0.01(-5.26%)
Dec 20, 2024 0.0900 0.0950 0.0900 0.0950 104,500 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Dec 16, 2024 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+5.26%)
Dec 13, 2024 0.0950 0.0950 0.0900 0.0950 23,100 -0.01(-5.00%)
Dec 12, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Dec 11, 2024 0.1000 0.1050 0.0950 0.1000 27,500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.1050 0.0950 0.1000 13,500 -0.00(-4.76%)
Dec 09, 2024 0.0950 0.1050 0.0950 0.1050 74,500 +0.01(+10.53%)
Dec 06, 2024 0.0950 0.1000 0.0950 0.0950 7,500 -0.01(-9.52%)
Dec 05, 2024 0.1050 0.1050 0.0950 0.1050 6,600 +0.00(+0.00%)
Dec 04, 2024 0.0850 0.1050 0.0850 0.1050 146,000 +0.02(+23.53%)
Dec 03, 2024 0.0950 0.0950 0.0850 0.0850 56,000 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.