Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 9:57 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 30, 2025 0.1500 0.1550 0.1400 0.1450 85,100 +0.00(+3.57%)
Jan 29, 2025 0.1400 0.1450 0.1400 0.1400 175,000 +0.01(+3.70%)
Jan 28, 2025 0.1450 0.1450 0.1350 0.1350 43,000 -0.01(-6.90%)
Jan 27, 2025 0.1350 0.1450 0.1350 0.1450 193,500 +0.01(+11.54%)
Jan 24, 2025 0.1350 0.1350 0.1300 0.1300 6,506 -0.01(-10.34%)
Jan 23, 2025 0.1350 0.1450 0.1350 0.1450 28,500 +0.00(+3.57%)
Jan 22, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1450 0.1400 0.1400 104,500 -0.00(-3.45%)
Jan 20, 2025 0.1300 0.1450 0.1300 0.1450 59,500 +0.01(+11.54%)
Jan 17, 2025 0.1350 0.1350 0.1300 0.1300 100,500 +0.00(+0.00%)
Jan 16, 2025 0.1300 0.1300 0.1250 0.1300 63,000 +0.00(+0.00%)
Jan 15, 2025 0.1250 0.1500 0.1250 0.1300 54,118 +0.00(+0.00%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1300 13,500 -0.01(-3.70%)
Jan 13, 2025 0.1300 0.1400 0.1300 0.1350 39,500 +0.02(+12.50%)
Jan 10, 2025 0.1250 0.1250 0.1200 0.1200 37,000 +0.00(+0.00%)
Jan 08, 2025 0.1200 0 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jan 03, 2025 0.1250 0 +0.01(+4.17%)
Jan 02, 2025 0.1300 0.1350 0.1200 0.1200 42,169 -0.01(-4.00%)
Dec 31, 2024 0.1250 0 +0.01(+4.17%)
Dec 30, 2024 0.1200 0.1200 0.1200 0.1200 70,500 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.1150 0.1200 97,500 +0.00(+0.00%)
Dec 24, 2024 0.1200 0 +0.00(+0.00%)
Dec 23, 2024 0.1200 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Dec 19, 2024 0.1300 0.1300 0.1150 0.1150 45,966 -0.00(-4.17%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 37,500 -0.01(-7.69%)
Dec 16, 2024 0.1300 0 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1300 0.1200 0.1300 155,500 +0.01(+13.04%)
Dec 11, 2024 0.1150 0 -0.00(-4.17%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 184,500 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1300 0.1200 0.1200 197,500 -0.01(-7.69%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 42,466 +0.01(+4.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Dec 04, 2024 0.1350 0.1350 0.1300 0.1300 37,500 -0.01(-3.70%)
Dec 03, 2024 0.1350 0.1350 0.1350 0.1350 17,500 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.