Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6900 0.7200 0.6200 0.7000 12,983,301 +0.04(+6.06%)
Jul 30, 2025 0.6700 0.7150 0.6550 0.6600 536,120 +0.02(+3.13%)
Jul 29, 2025 0.6800 0.7500 0.6400 0.6400 3,834,041 -0.04(-5.88%)
Jul 28, 2025 0.6700 0.7000 0.6150 0.6800 643,540 +0.01(+1.49%)
Jul 25, 2025 0.6800 0.6800 0.6400 0.6700 161,739 -0.01(-1.47%)
Jul 24, 2025 0.6300 0.6800 0.5900 0.6800 326,753 +0.05(+7.94%)
Jul 23, 2025 0.6200 0.6500 0.6200 0.6300 364,137 +0.01(+1.61%)
Jul 22, 2025 0.6200 0.6400 0.6200 0.6200 258,702 -0.02(-3.13%)
Jul 21, 2025 0.6100 0.6500 0.6000 0.6400 336,958 +0.05(+8.47%)
Jul 18, 2025 0.5400 0.6000 0.5400 0.5900 155,763 +0.05(+9.26%)
Jul 17, 2025 0.5600 0.5600 0.5400 0.5400 473,799 -0.02(-3.57%)
Jul 16, 2025 0.5700 0.5700 0.5300 0.5600 511,236 -0.01(-1.75%)
Jul 15, 2025 0.5800 0.5800 0.5500 0.5700 540,786 +0.02(+3.64%)
Jul 14, 2025 0.5300 0.5500 0.5200 0.5500 142,768 +0.03(+5.77%)
Jul 11, 2025 0.5200 0.5500 0.5200 0.5200 118,854 -0.02(-3.70%)
Jul 10, 2025 0.5100 0.5400 0.5100 0.5400 115,230 +0.00(+0.00%)
Jul 09, 2025 0.5400 0.5400 0.5100 0.5400 46,741 +0.02(+3.85%)
Jul 08, 2025 0.5700 0.5700 0.5200 0.5200 290,233 -0.04(-7.14%)
Jul 07, 2025 0.5800 0.5800 0.5600 0.5600 82,997 -0.02(-3.45%)
Jul 04, 2025 0.5800 0.5800 0.5800 0.5800 1,100 +0.00(+0.00%)
Jul 03, 2025 0.5900 0.5900 0.5600 0.5800 233,634 +0.00(+0.00%)
Jul 02, 2025 0.6200 0.6200 0.5800 0.5800 72,097 -0.03(-4.92%)
Jun 30, 2025 0.6100 0 -0.03(-4.69%)
Jun 27, 2025 0.6800 0.7200 0.6200 0.6400 587,403 -0.05(-7.25%)
Jun 26, 2025 0.6300 0.6900 0.6300 0.6900 460,726 +0.06(+9.52%)
Jun 25, 2025 0.6200 0.6500 0.6100 0.6300 72,142 +0.02(+3.28%)
Jun 24, 2025 0.6500 0.6500 0.6100 0.6100 434,185 -0.03(-4.69%)
Jun 23, 2025 0.6300 0.6700 0.6300 0.6400 278,309 -0.01(-1.54%)
Jun 20, 2025 0.6400 0.6650 0.6300 0.6500 1,744,096 +0.03(+4.84%)
Jun 19, 2025 0.6600 0.6600 0.6000 0.6200 310,095 -0.04(-6.06%)
Jun 18, 2025 0.6500 0.7000 0.6500 0.6600 918,556 -0.01(-1.49%)
Jun 17, 2025 0.6400 0.6800 0.6200 0.6700 539,185 +0.01(+1.52%)
Jun 16, 2025 0.5500 0.6600 0.5500 0.6600 626,863 +0.12(+22.22%)
Jun 13, 2025 0.5300 0.5400 0.5100 0.5400 341,327 +0.01(+1.89%)
Jun 12, 2025 0.5000 0.5300 0.5000 0.5300 124,316 +0.02(+3.92%)
Jun 11, 2025 0.5200 0.5500 0.5000 0.5100 215,748 -0.01(-1.92%)
Jun 10, 2025 0.5900 0.5900 0.5200 0.5200 328,890 -0.05(-8.77%)
Jun 09, 2025 0.5400 0.6000 0.5300 0.5700 1,000,372 +0.04(+7.55%)
Jun 06, 2025 0.5100 0.5400 0.5000 0.5300 353,459 +0.03(+6.00%)
Jun 05, 2025 0.4800 0.5100 0.4800 0.5000 626,380 +0.03(+7.53%)
Jun 04, 2025 0.5100 0.5100 0.4650 0.4650 280,428 -0.03(-6.06%)
Jun 03, 2025 0.4750 0.5100 0.4600 0.4950 1,147,247 +0.04(+8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.