Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 311,500 -0.00(-11.11%)
Jan 07, 2025 0.0600 0.0600 0.0450 0.0450 193,233 -0.01(-18.18%)
Jan 06, 2025 0.0350 0.0550 0.0350 0.0550 1,319,415 +0.02(+57.14%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 02, 2025 0.0350 0.0350 0.0300 0.0300 74,575 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0300 0.0300 207,000 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 19,449 +0.00(+0.00%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0350 18,900 +0.01(+16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 91,000 -0.01(-14.29%)
Dec 19, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0350 0.0300 0.0350 39,100 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 173,873 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0400 0.0250 0.0350 619,501 +0.01(+40.00%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Dec 09, 2024 0.0300 100 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 1,461,452 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 183,000 -0.01(-14.29%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0350 199,450 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0350 814,880 +0.01(+16.67%)
Nov 27, 2024 0.0300 700 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 126,461 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Nov 22, 2024 0.0300 0.0350 0.0300 0.0350 57,578 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 100,644 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0350 575,328 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 279,000 -0.00(-12.50%)
Nov 15, 2024 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+14.29%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0400 63,595 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 380,685 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 63,453 -0.00(-11.11%)
Nov 07, 2024 0.0450 0 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 41,981 -0.01(-10.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 451,069 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.