Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1100 0 -0.01(-12.00%)
Aug 02, 2024 0.1250 0 -0.02(-13.79%)
Jul 31, 2024 0.1450 0 +0.00(+3.57%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 24, 2024 0.1400 0 +0.00(+0.00%)
Jul 23, 2024 0.1350 0.1400 0.1350 0.1400 202,000 +0.01(+7.69%)
Jul 22, 2024 0.1100 0.1530 0.1100 0.1300 681,100 +0.02(+18.18%)
Jul 15, 2024 0.1100 0 +0.01(+10.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1000 0 +0.00(+0.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 2,610 +0.01(+11.11%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0.0950 0.0900 0.0900 30,805 -0.01(-10.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 26, 2024 0.1000 0 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 21, 2024 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Jun 20, 2024 0.1000 0.1000 0.0950 0.0950 46,500 -0.02(-20.83%)
Jun 12, 2024 0.1200 0 +0.00(+0.00%)
Jun 06, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.