Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0150 0 -0.01(-25.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jan 02, 2025 0.0200 0.0300 0.0200 0.0300 207,000 +0.01(+50.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0100 0.0150 0.0100 0.0150 65,033 +0.00(+50.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 -0.00(-33.33%)
Dec 19, 2024 0.0150 0 +0.00(+50.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0150 0.0100 0.0100 7,180 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 -0.00(-33.33%)
Nov 12, 2024 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 3,087 -0.01(-25.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+100.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-33.33%)
Nov 05, 2024 0.0150 901 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 450,000 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.