Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:13 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1500 0.1600 0.1500 0.1600 74,750 +0.01(+6.67%)
Dec 19, 2024 0.1450 0.1600 0.1400 0.1500 446,766 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1400 0.1500 597,975 +0.02(+15.38%)
Dec 17, 2024 0.1200 0.1450 0.1100 0.1300 288,000 +0.01(+4.00%)
Dec 16, 2024 0.1200 0.1250 0.1200 0.1250 39,500 +0.01(+13.64%)
Dec 13, 2024 0.1400 0.1400 0.1050 0.1100 83,150 -0.03(-21.43%)
Dec 12, 2024 0.1450 0.1450 0.1350 0.1400 392,005 -0.00(-3.45%)
Dec 11, 2024 0.1400 0.1450 0.1300 0.1450 354,200 +0.00(+3.57%)
Dec 10, 2024 0.1300 0.1450 0.1250 0.1400 460,500 +0.03(+21.74%)
Dec 09, 2024 0.1000 0.1300 0.0950 0.1150 151,518 +0.02(+21.05%)
Dec 06, 2024 0.0950 0.1250 0.0950 0.0950 372,300 +0.01(+11.76%)
Dec 05, 2024 0.0950 0.0950 0.0850 0.0850 60,000 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0950 0.0850 0.0850 159,000 -0.01(-10.53%)
Dec 03, 2024 0.0800 0.1000 0.0800 0.0950 1,540,205 +0.01(+18.75%)
Dec 02, 2024 0.0900 0.0900 0.0800 0.0800 168,055 -0.01(-11.11%)
Nov 29, 2024 0.0850 0.0900 0.0800 0.0900 196,000 +0.01(+12.50%)
Nov 28, 2024 0.0650 0.1250 0.0650 0.0800 1,265,022 +0.01(+23.08%)
Nov 27, 2024 0.0650 0.0800 0.0600 0.0650 453,000 +0.01(+8.33%)
Nov 26, 2024 0.0650 0.0650 0.0600 0.0600 42,090 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0650 0.0600 0.0600 220,958 +0.00(+9.09%)
Nov 21, 2024 0.0550 0 -0.00(-8.33%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Nov 19, 2024 0.0750 0.0750 0.0600 0.0650 962,000 -0.01(-18.75%)
Nov 18, 2024 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0800 0.0750 0.0800 68,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0800 175,000 +0.01(+6.67%)
Oct 25, 2024 0.0750 0.0750 0.0700 0.0750 369,598 -0.01(-6.25%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 29,000 +0.01(+6.67%)
Oct 21, 2024 0.0850 0.0850 0.0750 0.0750 199,000 -0.01(-6.25%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Oct 17, 2024 0.0850 0.0850 0.0750 0.0750 136,000 -0.01(-11.76%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 18,850 +0.01(+6.25%)
Oct 15, 2024 0.0900 0.0900 0.0800 0.0800 216,000 -0.01(-5.88%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0950 0.0900 0.0900 11,223 -0.01(-5.26%)
Oct 08, 2024 0.1000 0.1000 0.0850 0.0950 44,000 -0.01(-5.00%)
Oct 07, 2024 0.1100 0.1100 0.0900 0.1000 363,000 -0.01(-9.09%)
Oct 04, 2024 0.1100 0.1100 0.1000 0.1100 43,098 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1150 0.1000 0.1100 51,500 +0.01(+10.00%)
Oct 02, 2024 0.1100 0.1100 0.1000 0.1000 40,500 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.