Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCCU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1350 0.1350 0.1300 0.1300 149,900 +0.00(+0.00%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 139,900 +0.00(+0.00%)
Oct 02, 2024 0.1300 0.1350 0.1300 0.1300 86,530 -0.01(-7.14%)
Oct 01, 2024 0.1350 0.1400 0.1350 0.1400 169,000 +0.01(+7.69%)
Sep 30, 2024 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 145,700 +0.00(+0.00%)
Sep 26, 2024 0.1250 0.1300 0.1250 0.1300 111,000 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Sep 24, 2024 0.1250 0.1250 0.1250 0.1250 16,384 +0.00(+0.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 54,566 +0.01(+4.17%)
Sep 20, 2024 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-4.00%)
Sep 18, 2024 0.1250 0 +0.01(+4.17%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 55,784 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.1200 0.1200 90,020 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1200 0.1200 0.1200 156,000 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1250 0.1200 0.1200 123,010 -0.01(-4.00%)
Sep 11, 2024 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1250 0.1250 0.1250 53,800 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+8.70%)
Sep 06, 2024 0.1250 0.1250 0.1150 0.1150 292,500 -0.01(-8.00%)
Sep 05, 2024 0.1250 0.1250 0.1250 0.1250 13,510 +0.00(+0.00%)
Sep 04, 2024 0.1350 0.1350 0.1250 0.1250 26,000 +0.00(+0.00%)
Sep 03, 2024 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-7.41%)
Aug 30, 2024 0.1350 0 +0.01(+3.85%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 136,000 +0.00(+0.00%)
Aug 26, 2024 0.1300 0 +0.00(+0.00%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 225,000 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1350 0.1300 0.1300 30,792 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1300 183,600 +0.00(+0.00%)
Aug 20, 2024 0.1250 0.1300 0.1250 0.1300 166,175 +0.01(+8.33%)
Aug 19, 2024 0.1200 0.1200 0.1150 0.1200 46,000 -0.01(-4.00%)
Aug 15, 2024 0.1250 0 +0.01(+4.17%)
Aug 14, 2024 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-7.69%)
Aug 13, 2024 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Aug 12, 2024 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Aug 09, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 176,500 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.