Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 06, 2025 0.0300 0 -0.01(-14.29%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Dec 31, 2024 0.0300 500 +0.00(+0.00%)
Dec 27, 2024 0.0300 0 -0.01(-14.29%)
Dec 16, 2024 0.0350 0 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 500 +0.00(+0.00%)
Dec 09, 2024 0.0350 0 +0.00(+0.00%)
Dec 04, 2024 0.0350 0 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0350 0.0300 0.0350 29,039 +0.01(+16.67%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 60,500 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0350 0.0300 0.0350 157,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Nov 21, 2024 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0350 0.0300 0.0300 216,200 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 159,500 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0300 0.0250 0.0300 171,500 +0.00(+20.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0250 90,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 32,800 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 04, 2024 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.