Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4550 0.4800 0.4500 0.4600 201,564 +0.00(+0.00%)
Dec 19, 2024 0.4500 0.4600 0.4250 0.4600 243,995 +0.00(+0.00%)
Dec 18, 2024 0.4800 0.5000 0.4550 0.4600 811,458 -0.03(-6.12%)
Dec 17, 2024 0.4500 0.4900 0.4450 0.4900 353,256 +0.03(+7.69%)
Dec 16, 2024 0.4550 0.4600 0.4500 0.4550 91,322 -0.01(-1.09%)
Dec 13, 2024 0.4450 0.4700 0.4400 0.4600 507,719 +0.01(+2.22%)
Dec 12, 2024 0.4400 0.4500 0.4200 0.4500 206,100 +0.02(+3.45%)
Dec 11, 2024 0.4250 0.4450 0.4250 0.4350 239,306 +0.01(+1.16%)
Dec 10, 2024 0.4200 0.4350 0.4150 0.4300 190,324 +0.01(+2.38%)
Dec 09, 2024 0.4100 0.4200 0.4000 0.4200 144,910 +0.01(+2.44%)
Dec 06, 2024 0.4050 0.4150 0.4050 0.4100 84,523 +0.01(+2.50%)
Dec 05, 2024 0.4000 0.4100 0.3900 0.4000 362,590 -0.01(-2.44%)
Dec 04, 2024 0.4050 0.4200 0.4050 0.4100 75,166 +0.00(+1.23%)
Dec 03, 2024 0.3950 0.4250 0.3900 0.4050 677,435 +0.02(+5.19%)
Dec 02, 2024 0.3800 0.3950 0.3750 0.3850 75,080 +0.01(+1.32%)
Nov 29, 2024 0.3650 0.3850 0.3600 0.3800 163,000 +0.03(+8.57%)
Nov 28, 2024 0.3500 0.3600 0.3450 0.3500 346,011 +0.01(+2.94%)
Nov 27, 2024 0.3700 0.3850 0.3400 0.3400 429,200 -0.03(-9.33%)
Nov 26, 2024 0.3650 0.3850 0.3600 0.3750 234,609 +0.01(+1.35%)
Nov 25, 2024 0.3800 0.3850 0.3700 0.3700 222,810 -0.01(-2.63%)
Nov 22, 2024 0.3850 0.3900 0.3550 0.3800 847,618 +0.00(+0.00%)
Nov 21, 2024 0.3850 0.3850 0.3800 0.3800 57,760 +0.00(+0.00%)
Nov 20, 2024 0.3800 0.4000 0.3800 0.3800 81,500 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4100 0.3750 0.3800 282,777 -0.01(-2.56%)
Nov 18, 2024 0.4100 0.4100 0.3900 0.3900 110,458 -0.02(-3.70%)
Nov 15, 2024 0.4250 0.4250 0.3900 0.4050 161,383 -0.02(-4.71%)
Nov 14, 2024 0.4250 0.4300 0.4200 0.4250 305,152 +0.00(+0.00%)
Nov 13, 2024 0.4250 0.4300 0.4000 0.4250 328,252 +0.01(+2.41%)
Nov 12, 2024 0.4050 0.4250 0.3950 0.4150 222,055 +0.02(+5.06%)
Nov 11, 2024 0.4000 0.4050 0.3850 0.3950 234,616 +0.01(+1.28%)
Nov 08, 2024 0.3950 0.3950 0.3750 0.3900 114,500 -0.01(-1.27%)
Nov 07, 2024 0.3900 0.4000 0.3800 0.3950 478,825 +0.02(+3.95%)
Nov 06, 2024 0.4150 0.4150 0.3750 0.3800 269,389 -0.03(-7.32%)
Nov 05, 2024 0.4250 0.4250 0.4050 0.4100 263,040 -0.01(-2.38%)
Nov 04, 2024 0.4200 0.4300 0.4050 0.4200 78,119 +0.00(+0.00%)
Nov 01, 2024 0.4100 0.4200 0.4000 0.4200 390,265 -0.01(-1.18%)
Oct 31, 2024 0.4150 0.4350 0.4100 0.4250 394,193 +0.02(+4.94%)
Oct 30, 2024 0.4050 0.4150 0.4000 0.4050 244,750 +0.00(+0.00%)
Oct 29, 2024 0.4000 0.4150 0.3900 0.4050 462,500 +0.01(+2.53%)
Oct 28, 2024 0.4150 0.4150 0.3950 0.3950 49,006 -0.03(-7.06%)
Oct 25, 2024 0.4250 0.4250 0.4100 0.4250 72,500 +0.01(+1.19%)
Oct 24, 2024 0.4350 0.4350 0.4150 0.4200 91,516 -0.01(-2.33%)
Oct 23, 2024 0.4350 0.4450 0.4250 0.4300 154,314 -0.01(-2.27%)
Oct 22, 2024 0.4350 0.4500 0.4300 0.4400 479,864 -0.01(-1.12%)
Oct 21, 2024 0.4100 0.4450 0.4050 0.4450 579,425 +0.04(+8.54%)
Oct 18, 2024 0.4000 0.4150 0.3900 0.4100 346,218 +0.01(+2.50%)
Oct 17, 2024 0.4200 0.4300 0.4000 0.4000 561,344 -0.02(-4.76%)
Oct 16, 2024 0.3900 0.4200 0.3800 0.4200 200,025 +0.03(+9.09%)
Oct 15, 2024 0.3900 0.4000 0.3800 0.3850 191,386 +0.02(+4.05%)
Oct 11, 2024 0.3700 0 -0.03(-6.33%)
Oct 10, 2024 0.4150 0.4200 0.3950 0.3950 387,669 -0.02(-5.95%)
Oct 09, 2024 0.4150 0.4250 0.4100 0.4200 256,141 -0.01(-1.18%)
Oct 08, 2024 0.4150 0.4300 0.4050 0.4250 556,550 +0.02(+3.66%)
Oct 07, 2024 0.4000 0.4150 0.4000 0.4100 282,536 +0.01(+2.50%)
Oct 04, 2024 0.4050 0.4050 0.3650 0.4000 616,489 +0.00(+0.00%)
Oct 03, 2024 0.4100 0.4100 0.3900 0.4000 442,926 -0.01(-1.23%)
Oct 02, 2024 0.4000 0.4100 0.3850 0.4050 721,181 +0.01(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.