Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2150 0.2350 0.2150 0.2300 17,572 +0.02(+6.98%)
Dec 19, 2024 0.2500 0.2500 0.2150 0.2150 15,500 -0.02(-6.52%)
Dec 18, 2024 0.2350 0.2450 0.2300 0.2300 20,100 +0.01(+2.22%)
Dec 17, 2024 0.2450 0.2650 0.2100 0.2250 93,000 -0.01(-6.25%)
Dec 16, 2024 0.2600 0.2700 0.2400 0.2400 69,000 -0.02(-7.69%)
Dec 13, 2024 0.2650 0.2750 0.2600 0.2600 24,800 -0.02(-5.45%)
Dec 12, 2024 0.3100 0.3100 0.2700 0.2750 59,500 -0.03(-11.29%)
Dec 11, 2024 0.3000 0.3100 0.2850 0.3100 26,500 +0.00(+0.00%)
Dec 10, 2024 0.3100 0.3150 0.3100 0.3100 51,000 +0.00(+0.00%)
Dec 09, 2024 0.3050 0.3200 0.3050 0.3100 192,400 +0.02(+5.08%)
Dec 06, 2024 0.2750 0.2950 0.2700 0.2950 7,000 +0.00(+0.00%)
Dec 05, 2024 0.3000 0.3000 0.2850 0.2950 54,600 -0.01(-1.67%)
Dec 04, 2024 0.3100 0.3100 0.3000 0.3000 96,996 -0.01(-1.64%)
Dec 03, 2024 0.2850 0.3100 0.2850 0.3050 177,481 +0.03(+10.91%)
Dec 02, 2024 0.2800 0.2800 0.2750 0.2750 4,785 -0.01(-1.79%)
Nov 29, 2024 0.2750 0.2800 0.2600 0.2800 29,571 +0.01(+1.82%)
Nov 28, 2024 0.2750 0.2750 0.2750 0.2750 20,000 +0.02(+7.84%)
Nov 27, 2024 0.3100 0.3100 0.2500 0.2550 192,114 -0.05(-16.39%)
Nov 26, 2024 0.2850 0.3100 0.2800 0.3050 122,500 +0.02(+5.17%)
Nov 25, 2024 0.2950 0.3050 0.2850 0.2900 108,449 +0.00(+0.00%)
Nov 22, 2024 0.2800 0.2950 0.2800 0.2900 79,984 +0.02(+7.41%)
Nov 21, 2024 0.2800 0.2800 0.2600 0.2700 150,800 -0.01(-3.57%)
Nov 20, 2024 0.2700 0.3100 0.2700 0.2800 164,990 -0.01(-3.45%)
Nov 19, 2024 0.3100 0.3100 0.2800 0.2900 112,626 -0.02(-6.45%)
Nov 18, 2024 0.2800 0.3300 0.2800 0.3100 232,537 +0.03(+10.71%)
Nov 15, 2024 0.2700 0.2950 0.2700 0.2800 95,000 +0.01(+3.70%)
Nov 14, 2024 0.2800 0.2800 0.2600 0.2700 21,890 -0.01(-3.57%)
Nov 13, 2024 0.2500 0.2800 0.2450 0.2800 40,284 +0.03(+12.00%)
Nov 12, 2024 0.2550 0.2600 0.2500 0.2500 27,500 +0.00(+0.00%)
Nov 11, 2024 0.2900 0.2900 0.2400 0.2500 183,813 -0.04(-15.25%)
Nov 08, 2024 0.3000 0.3050 0.2950 0.2950 164,733 -0.01(-1.67%)
Nov 07, 2024 0.2900 0.3150 0.2900 0.3000 14,500 +0.01(+3.45%)
Nov 06, 2024 0.2850 0.3100 0.2850 0.2900 91,300 -0.02(-6.45%)
Nov 05, 2024 0.3100 0.3100 0.3050 0.3100 37,900 +0.02(+5.08%)
Nov 04, 2024 0.3050 0.3050 0.2950 0.2950 41,291 +0.00(+0.00%)
Nov 01, 2024 0.3400 0.3400 0.2950 0.2950 218,432 -0.03(-9.23%)
Oct 31, 2024 0.3550 0.3550 0.3150 0.3250 192,814 -0.05(-13.33%)
Oct 30, 2024 0.3950 0.3950 0.3700 0.3750 117,639 -0.02(-3.85%)
Oct 29, 2024 0.3600 0.3900 0.3600 0.3900 157,500 +0.01(+2.63%)
Oct 28, 2024 0.3550 0.3850 0.3500 0.3800 82,517 +0.03(+7.04%)
Oct 25, 2024 0.4000 0.4050 0.3550 0.3550 80,300 -0.05(-13.41%)
Oct 24, 2024 0.4200 0.4250 0.4050 0.4100 140,249 +0.00(+1.23%)
Oct 23, 2024 0.4600 0.4600 0.4000 0.4050 118,979 -0.06(-13.83%)
Oct 22, 2024 0.3400 0.4900 0.3400 0.4700 324,234 +0.14(+44.62%)
Oct 21, 2024 0.3400 0.4000 0.3250 0.3250 125,886 +0.01(+1.56%)
Oct 18, 2024 0.2800 0.3200 0.2800 0.3200 126,204 +0.03(+8.47%)
Oct 17, 2024 0.2800 0.2950 0.2550 0.2950 127,000 +0.04(+18.00%)
Oct 16, 2024 0.2300 0.2500 0.2300 0.2500 63,666 +0.02(+11.11%)
Oct 15, 2024 0.2600 0.2700 0.2200 0.2250 262,091 -0.04(-13.46%)
Oct 11, 2024 0.2600 0 -0.02(-7.14%)
Oct 10, 2024 0.2600 0.2800 0.2300 0.2800 297,150 +0.02(+7.69%)
Oct 09, 2024 0.2650 0.2650 0.2600 0.2600 27,000 -0.02(-5.45%)
Oct 08, 2024 0.3000 0.3000 0.2700 0.2750 54,919 -0.01(-5.17%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 04, 2024 0.2700 0.2900 0.2700 0.2900 40,249 +0.01(+3.57%)
Oct 03, 2024 0.2700 0.2800 0.2700 0.2800 9,890 -0.01(-3.45%)
Oct 02, 2024 0.2850 0.2900 0.2700 0.2900 61,135 +0.02(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.