Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.9200 +0.0350 (+3.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9000 0.9200 0.8800 0.9200 198,958 +0.04(+3.95%)
Dec 19, 2024 0.8800 0.9100 0.8800 0.8850 180,788 +0.01(+0.57%)
Dec 18, 2024 0.9500 0.9700 0.8600 0.8800 1,098,780 -0.06(-5.88%)
Dec 17, 2024 0.8800 0.9400 0.8400 0.9350 1,728,154 +0.05(+5.06%)
Dec 16, 2024 0.9400 0.9400 0.8850 0.8900 197,380 -0.03(-3.26%)
Dec 13, 2024 0.9500 0.9500 0.8900 0.9200 278,370 -0.04(-4.17%)
Dec 12, 2024 0.9300 0.9600 0.8700 0.9600 409,273 +0.04(+4.35%)
Dec 11, 2024 0.9100 0.9700 0.8800 0.9200 749,654 +0.03(+3.37%)
Dec 10, 2024 0.8100 0.9300 0.7800 0.8900 1,271,713 +0.09(+11.25%)
Dec 09, 2024 0.7700 0.8100 0.7500 0.8000 416,953 +0.05(+6.67%)
Dec 06, 2024 0.7500 0.7600 0.7400 0.7500 92,965 +0.01(+1.35%)
Dec 05, 2024 0.7600 0.7700 0.7300 0.7400 153,912 -0.02(-2.63%)
Dec 04, 2024 0.7600 0.7600 0.7400 0.7600 381,200 +0.00(+0.00%)
Dec 03, 2024 0.8000 0.8200 0.7600 0.7600 300,541 -0.06(-7.32%)
Dec 02, 2024 0.7700 0.8200 0.7600 0.8200 452,390 +0.07(+9.33%)
Nov 29, 2024 0.7800 0.7800 0.7450 0.7500 242,594 -0.03(-3.85%)
Nov 28, 2024 0.7800 0.8000 0.7700 0.7800 236,901 +0.00(+0.00%)
Nov 27, 2024 0.7300 0.7800 0.7200 0.7800 558,403 +0.05(+6.85%)
Nov 26, 2024 0.7500 0.7500 0.7200 0.7300 75,479 -0.01(-1.35%)
Nov 25, 2024 0.7400 0.7400 0.7200 0.7400 140,819 +0.02(+2.78%)
Nov 22, 2024 0.7400 0.7400 0.7150 0.7200 91,580 +0.00(+0.00%)
Nov 21, 2024 0.7500 0.7500 0.7100 0.7200 116,024 -0.02(-2.70%)
Nov 20, 2024 0.7400 0.7500 0.7200 0.7400 121,316 -0.01(-1.33%)
Nov 19, 2024 0.7000 0.7500 0.7000 0.7500 189,755 +0.05(+7.14%)
Nov 18, 2024 0.7300 0.7500 0.7000 0.7000 267,446 -0.02(-2.78%)
Nov 15, 2024 0.7500 0.7600 0.7200 0.7200 86,708 -0.04(-5.26%)
Nov 14, 2024 0.7500 0.7600 0.7400 0.7600 60,886 +0.01(+1.33%)
Nov 13, 2024 0.7900 0.7900 0.7400 0.7500 137,915 -0.03(-3.85%)
Nov 12, 2024 0.7600 0.7800 0.7500 0.7800 148,790 +0.02(+2.63%)
Nov 11, 2024 0.7700 0.8100 0.7400 0.7600 309,483 +0.02(+2.70%)
Nov 08, 2024 0.7600 0.7600 0.7100 0.7400 236,768 -0.01(-1.33%)
Nov 07, 2024 0.7300 0.7550 0.7200 0.7500 142,576 +0.02(+2.74%)
Nov 06, 2024 0.7200 0.7400 0.6900 0.7300 220,446 +0.02(+2.82%)
Nov 05, 2024 0.7600 0.7600 0.7100 0.7100 252,441 -0.05(-6.58%)
Nov 04, 2024 0.8100 0.8100 0.7500 0.7600 197,500 -0.04(-5.00%)
Nov 01, 2024 0.8100 0.8100 0.8000 0.8000 115,628 +0.00(+0.00%)
Oct 31, 2024 0.8100 0.8200 0.7900 0.8000 225,523 +0.00(+0.00%)
Oct 30, 2024 0.7800 0.8500 0.7600 0.8000 673,053 +0.05(+6.67%)
Oct 29, 2024 0.8100 0.8100 0.7500 0.7500 437,614 -0.06(-7.41%)
Oct 28, 2024 0.8500 0.8600 0.7800 0.8100 663,757 -0.02(-2.41%)
Oct 25, 2024 0.8200 0.8500 0.7700 0.8300 858,606 +0.01(+1.22%)
Oct 24, 2024 0.7700 0.8200 0.7700 0.8200 397,282 +0.05(+6.49%)
Oct 23, 2024 0.7700 0.7800 0.7600 0.7700 221,243 +0.01(+1.32%)
Oct 22, 2024 0.7700 0.7700 0.7500 0.7600 407,603 +0.01(+1.33%)
Oct 21, 2024 0.7600 0.7700 0.7500 0.7500 135,503 -0.01(-1.32%)
Oct 18, 2024 0.7600 0.8000 0.7600 0.7600 323,666 +0.00(+0.00%)
Oct 17, 2024 0.7400 0.7600 0.7300 0.7600 292,450 +0.01(+1.33%)
Oct 16, 2024 0.7500 0.7500 0.7350 0.7500 188,277 +0.02(+2.74%)
Oct 15, 2024 0.7500 0.7500 0.7300 0.7300 405,149 -0.02(-2.67%)
Oct 11, 2024 0.7500 0 -0.04(-5.06%)
Oct 10, 2024 0.7400 0.7900 0.7400 0.7900 435,175 +0.04(+5.33%)
Oct 09, 2024 0.8000 0.8000 0.7400 0.7500 342,166 -0.05(-6.25%)
Oct 08, 2024 0.8200 0.8200 0.7800 0.8000 225,314 -0.01(-1.23%)
Oct 07, 2024 0.8000 0.8200 0.7800 0.8100 263,738 +0.00(+0.00%)
Oct 04, 2024 0.8300 0.8500 0.8000 0.8100 595,537 -0.02(-2.41%)
Oct 03, 2024 0.8300 0.8700 0.8100 0.8300 903,150 +0.04(+5.06%)
Oct 02, 2024 0.7600 0.8100 0.7600 0.7900 588,922 +0.04(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.