Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1200 0.1350 0.1200 0.1300 39,310 +0.01(+8.33%)
Jan 07, 2025 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1200 0.1200 10,661 +0.00(+0.00%)
Jan 03, 2025 0.1230 0.1250 0.1200 0.1200 13,500 +0.00(+4.35%)
Jan 02, 2025 0.1200 0.1250 0.1150 0.1150 82,708 -0.00(-4.17%)
Dec 31, 2024 0.1200 0 +0.00(+4.35%)
Dec 30, 2024 0.1100 0.1150 0.1100 0.1150 34,100 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.0950 0.1150 238,401 -0.00(-4.17%)
Dec 24, 2024 0.1200 0 +0.00(+4.35%)
Dec 23, 2024 0.1150 0.1200 0.1100 0.1150 53,200 +0.01(+4.55%)
Dec 20, 2024 0.1200 0.1200 0.1100 0.1100 108,127 -0.01(-4.35%)
Dec 19, 2024 0.1200 0.1200 0.1150 0.1150 27,200 -0.00(-4.17%)
Dec 18, 2024 0.1350 0.1350 0.1150 0.1200 112,870 -0.01(-7.69%)
Dec 17, 2024 0.1150 0.1300 0.1150 0.1300 87,500 +0.01(+4.00%)
Dec 16, 2024 0.1300 0.1300 0.1200 0.1250 158,027 -0.01(-7.41%)
Dec 13, 2024 0.1350 0.1350 0.1350 0.1350 25,500 -0.01(-3.57%)
Dec 12, 2024 0.1400 0.1400 0.1350 0.1400 47,000 +0.00(+0.00%)
Dec 11, 2024 0.1300 0.1400 0.1300 0.1400 120,300 +0.01(+3.70%)
Dec 10, 2024 0.1400 0.1400 0.1330 0.1350 37,037 -0.01(-3.57%)
Dec 09, 2024 0.1350 0.1400 0.1350 0.1400 7,896 +0.01(+7.69%)
Dec 06, 2024 0.1250 0.1350 0.1200 0.1300 73,694 +0.00(+0.00%)
Dec 05, 2024 0.1350 0.1400 0.1250 0.1300 213,349 -0.01(-7.14%)
Dec 04, 2024 0.1350 0.1450 0.1350 0.1400 49,078 +0.00(+1.45%)
Dec 03, 2024 0.1380 0.1380 0.1380 0.1380 2,200 -0.00(-1.43%)
Dec 02, 2024 0.1500 0.1500 0.1350 0.1400 30,500 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1450 0.1400 0.1400 25,300 +0.00(+0.00%)
Nov 28, 2024 0.1450 0.1450 0.1350 0.1400 27,530 -0.00(-3.45%)
Nov 27, 2024 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1500 0.1300 0.1450 134,525 -0.01(-3.33%)
Nov 22, 2024 0.1400 0.1500 0.1400 0.1500 43,222 +0.00(+0.00%)
Nov 21, 2024 0.1600 0.1650 0.1400 0.1500 222,533 -0.01(-6.25%)
Nov 20, 2024 0.1650 0.1700 0.1550 0.1600 130,500 -0.01(-3.03%)
Nov 19, 2024 0.1700 0.1750 0.1650 0.1650 68,010 -0.02(-10.81%)
Nov 18, 2024 0.1550 0.1850 0.1550 0.1850 271,750 +0.03(+19.35%)
Nov 15, 2024 0.1600 0.1600 0.1500 0.1550 70,262 +0.00(+1.31%)
Nov 14, 2024 0.1400 0.1530 0.1400 0.1530 19,300 +0.01(+5.52%)
Nov 13, 2024 0.1650 0.1750 0.1450 0.1450 121,514 -0.02(-9.38%)
Nov 12, 2024 0.1700 0.1800 0.1600 0.1600 150,000 -0.01(-5.88%)
Nov 11, 2024 0.1700 0.1700 0.1600 0.1700 98,665 -0.00(-2.86%)
Nov 08, 2024 0.1900 0.1900 0.1650 0.1750 79,973 -0.02(-7.89%)
Nov 07, 2024 0.1650 0.2000 0.1650 0.1900 208,500 +0.02(+11.76%)
Nov 06, 2024 0.1650 0.1700 0.1550 0.1700 228,965 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1750 0.1550 0.1700 250,191 +0.01(+6.25%)
Nov 04, 2024 0.1650 0.1700 0.1600 0.1600 110,400 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.