Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 -0.01(-20.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Dec 27, 2024 0.0200 0.0250 0.0150 0.0200 92,000 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0200 160,000 -0.01(-20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 102,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Dec 05, 2024 0.0200 0 -0.01(-20.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 245,000 +0.01(+66.67%)
Nov 26, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0 -0.01(-40.00%)
Nov 18, 2024 0.0250 0 +0.01(+66.67%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 12, 2024 0.0150 0 +0.00(+0.00%)
Nov 08, 2024 0.0150 0 -0.01(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.