Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0200 0.0200 179,000 -0.01(-20.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 30, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0200 0.0250 0.0200 0.0250 256,000 +0.01(+25.00%)
Dec 20, 2024 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 10,143 +0.00(+0.00%)
Dec 17, 2024 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 12, 2024 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 02, 2024 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 62,314 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0200 52,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 806,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 1,434,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2024 0.0200 0.0200 0.0150 0.0150 353,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 334,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0150 0.0150 335,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 149,000 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 229,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 225,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 06, 2024 0.0200 0.0200 0.0150 0.0150 52,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 1,004,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0150 0.0150 497,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.