Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1150 0.1150 0.1050 0.1100 38,215 -0.01(-4.35%)
Jan 09, 2025 0.1100 0.1150 0.1100 0.1150 34,244 +0.01(+4.55%)
Jan 08, 2025 0.1100 0.1100 0.1050 0.1100 54,726 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1100 0.1100 85,500 -0.01(-8.33%)
Jan 06, 2025 0.1250 0.1300 0.1200 0.1200 81,719 -0.01(-4.00%)
Jan 03, 2025 0.1200 0.1300 0.1200 0.1250 127,423 +0.01(+4.17%)
Jan 02, 2025 0.1050 0.1200 0.1000 0.1200 80,266 +0.02(+20.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1100 0.1100 0.0950 0.1000 287,037 -0.00(-4.76%)
Dec 27, 2024 0.1100 0.1100 0.1050 0.1050 188,508 -0.01(-8.70%)
Dec 23, 2024 0.1150 0 +0.01(+4.55%)
Dec 20, 2024 0.1150 0.1150 0.1100 0.1100 65,038 -0.01(-4.35%)
Dec 19, 2024 0.1150 0.1150 0.1050 0.1150 64,612 +0.00(+0.00%)
Dec 18, 2024 0.1150 0.1150 0.1150 0.1150 68,942 +0.00(+0.00%)
Dec 17, 2024 0.1200 0.1200 0.1150 0.1150 20,671 -0.00(-4.17%)
Dec 16, 2024 0.1200 0.1250 0.1200 0.1200 90,172 +0.00(+0.00%)
Dec 13, 2024 0.1250 0.1250 0.1200 0.1200 23,199 -0.01(-4.00%)
Dec 12, 2024 0.1200 0.1250 0.1200 0.1250 35,251 +0.01(+4.17%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 43,222 -0.01(-4.00%)
Dec 10, 2024 0.1200 0.1250 0.1200 0.1250 1,616 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1300 0.1200 0.1250 27,786 +0.00(+0.00%)
Dec 06, 2024 0.1350 0.1350 0.1250 0.1250 62,606 -0.01(-7.41%)
Dec 05, 2024 0.1400 0.1400 0.1300 0.1350 111,175 -0.01(-6.90%)
Dec 04, 2024 0.1400 0.1450 0.1400 0.1450 63,459 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1450 0.1400 0.1450 57,915 -0.01(-3.33%)
Dec 02, 2024 0.1500 0.1500 0.1500 0.1500 19,096 +0.00(+0.00%)
Nov 29, 2024 0.1550 0.1550 0.1500 0.1500 53,943 -0.01(-3.23%)
Nov 27, 2024 0.1550 0 +0.00(+0.00%)
Nov 26, 2024 0.1500 0.1550 0.1500 0.1550 101,441 +0.00(+0.00%)
Nov 25, 2024 0.1550 0.1550 0.1500 0.1550 23,655 +0.00(+0.00%)
Nov 22, 2024 0.1550 0.1550 0.1550 0.1550 37,420 -0.01(-3.13%)
Nov 21, 2024 0.1600 0.1600 0.1550 0.1600 52,666 +0.01(+3.23%)
Nov 20, 2024 0.1600 0.1600 0.1550 0.1550 79,446 -0.01(-3.13%)
Nov 19, 2024 0.1600 0.1600 0.1600 0.1600 31,896 -0.01(-3.03%)
Nov 18, 2024 0.1600 0.1650 0.1600 0.1650 26,821 +0.00(+0.00%)
Nov 15, 2024 0.1650 0.1650 0.1600 0.1650 70,620 +0.01(+3.13%)
Nov 14, 2024 0.1650 0.1650 0.1600 0.1600 36,887 -0.01(-3.03%)
Nov 13, 2024 0.1700 0.1700 0.1650 0.1650 111,395 -0.01(-2.94%)
Nov 12, 2024 0.1800 0.1800 0.1650 0.1700 44,046 -0.01(-5.56%)
Nov 11, 2024 0.1800 0.1800 0.1750 0.1800 76,139 +0.00(+0.00%)
Nov 08, 2024 0.1800 0.1800 0.1800 0.1800 44,043 +0.00(+0.00%)
Nov 07, 2024 0.1750 0.1800 0.1750 0.1800 20,361 +0.01(+2.86%)
Nov 06, 2024 0.1700 0.1750 0.1650 0.1750 48,251 +0.00(+0.00%)
Nov 05, 2024 0.1700 0.1750 0.1700 0.1750 81,453 +0.01(+6.06%)
Nov 04, 2024 0.1700 0.1700 0.1650 0.1650 45,387 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.