Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.2750 0.2750 0.2600 0.2700 11,000 -0.01(-3.57%)
Jan 21, 2025 0.2800 0 +0.01(+1.82%)
Jan 17, 2025 0.2750 0 +0.00(+0.00%)
Jan 16, 2025 0.2750 0.2750 0.2750 0.2750 2,631 -0.01(-3.51%)
Jan 15, 2025 0.2850 0.2850 0.2650 0.2850 7,987 +0.01(+3.64%)
Jan 14, 2025 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Jan 13, 2025 0.2750 0.2750 0.2750 0.2750 12,666 +0.00(+0.00%)
Jan 10, 2025 0.2700 0.2750 0.2700 0.2750 16,000 +0.02(+5.77%)
Jan 09, 2025 0.2750 0.2750 0.2600 0.2600 18,659 -0.02(-5.45%)
Jan 08, 2025 0.2750 0.2750 0.2700 0.2750 3,348 +0.00(+0.00%)
Jan 07, 2025 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jan 03, 2025 0.2800 0 +0.00(+0.00%)
Dec 31, 2024 0.2800 0 +0.00(+0.00%)
Dec 30, 2024 0.2800 0.2800 0.2800 0.2800 16,500 -0.01(-5.08%)
Dec 27, 2024 0.2800 0.2950 0.2800 0.2950 7,051 +0.01(+3.51%)
Dec 24, 2024 0.2850 0 +0.00(+0.00%)
Dec 23, 2024 0.2850 0.2850 0.2850 0.2850 500 -0.04(-10.94%)
Dec 20, 2024 0.3150 0.3200 0.3150 0.3200 5,500 +0.01(+1.59%)
Dec 19, 2024 0.2900 0.3200 0.2900 0.3150 52,550 +0.01(+1.61%)
Dec 18, 2024 0.2900 0.3100 0.2900 0.3100 41,004 +0.02(+5.08%)
Dec 17, 2024 0.2950 0.2950 0.2950 0.2950 25,800 +0.01(+5.36%)
Dec 16, 2024 0.2800 0.2800 0.2800 0.2800 3,333 -0.03(-9.68%)
Dec 13, 2024 0.2800 0.3150 0.2700 0.3100 33,129 +0.02(+6.90%)
Dec 12, 2024 0.2800 0.2900 0.2800 0.2900 2,500 +0.00(+0.00%)
Dec 11, 2024 0.2900 0.2900 0.2600 0.2900 58,596 +0.00(+0.00%)
Dec 10, 2024 0.3050 0.3050 0.2900 0.2900 63,476 -0.05(-13.43%)
Dec 09, 2024 0.2900 0.3350 0.2900 0.3350 49,000 +0.04(+13.56%)
Dec 06, 2024 0.2950 0.2950 0.2950 0.2950 5,016 +0.00(+0.00%)
Dec 05, 2024 0.2950 0.3000 0.2950 0.2950 20,000 -0.03(-7.81%)
Dec 03, 2024 0.3200 0 +0.00(+0.00%)
Dec 02, 2024 0.3000 0.3200 0.3000 0.3200 21,800 +0.03(+8.47%)
Nov 29, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Nov 27, 2024 0.2950 0 +0.00(+0.00%)
Nov 25, 2024 0.2950 0 +0.00(+0.00%)
Nov 22, 2024 0.3000 0.3000 0.2950 0.2950 7,301 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3000 0.2950 0.2950 9,416 -0.01(-1.67%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Nov 19, 2024 0.3150 0.3200 0.3050 0.3050 14,728 -0.01(-3.17%)
Nov 15, 2024 0.3150 220 +0.02(+6.78%)
Nov 14, 2024 0.2950 0.2950 0.2900 0.2950 4,100 +0.00(+0.00%)
Nov 13, 2024 0.3000 0.3000 0.2950 0.2950 3,036 -0.03(-7.81%)
Nov 12, 2024 0.2900 0.3350 0.2900 0.3200 14,800 +0.04(+12.28%)
Nov 11, 2024 0.3150 0.3150 0.2850 0.2850 36,943 -0.04(-10.94%)
Nov 08, 2024 0.3200 0.3200 0.3200 0.3200 2,314 +0.01(+1.59%)
Nov 07, 2024 0.3150 0.3150 0.3150 0.3150 610 -0.02(-4.55%)
Nov 06, 2024 0.3150 0.3400 0.3150 0.3300 15,500 +0.03(+8.20%)
Nov 04, 2024 0.3050 0 -0.04(-10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.