Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2550 0.2550 0.2500 0.2500 243,514 -0.01(-1.96%)
Jan 09, 2025 0.2550 0.2650 0.2550 0.2550 838,813 +0.00(+0.00%)
Jan 08, 2025 0.2500 0.2550 0.2500 0.2550 446,999 +0.01(+2.00%)
Jan 07, 2025 0.2550 0.2550 0.2450 0.2500 837,277 +0.00(+0.00%)
Jan 06, 2025 0.2500 0.2500 0.2400 0.2500 563,261 +0.00(+0.00%)
Jan 03, 2025 0.2450 0.2500 0.2400 0.2500 318,298 +0.01(+2.04%)
Jan 02, 2025 0.2400 0.2550 0.2400 0.2450 529,578 +0.01(+2.08%)
Dec 31, 2024 0.2400 0 -0.01(-4.00%)
Dec 30, 2024 0.2450 0.2600 0.2400 0.2500 817,100 +0.02(+6.38%)
Dec 27, 2024 0.2300 0.2400 0.2200 0.2350 746,159 +0.00(+2.17%)
Dec 24, 2024 0.2300 0 +0.01(+4.55%)
Dec 23, 2024 0.2200 0.2200 0.2050 0.2200 729,526 -0.01(-2.22%)
Dec 20, 2024 0.2250 0.2250 0.2100 0.2250 409,425 +0.00(+0.00%)
Dec 19, 2024 0.2100 0.2250 0.2050 0.2250 792,034 +0.02(+9.76%)
Dec 18, 2024 0.2050 0.2250 0.2050 0.2050 1,550,714 +0.00(+0.00%)
Dec 17, 2024 0.2000 0.2050 0.1950 0.2050 806,078 +0.00(+2.50%)
Dec 16, 2024 0.1950 0.2000 0.1950 0.2000 565,965 +0.01(+2.56%)
Dec 13, 2024 0.2000 0.2000 0.1950 0.1950 122,847 +0.00(+0.00%)
Dec 12, 2024 0.2000 0.2000 0.1950 0.1950 95,476 -0.01(-2.50%)
Dec 11, 2024 0.2000 0.2000 0.1950 0.2000 624,065 -0.00(-2.44%)
Dec 10, 2024 0.1950 0.2050 0.1950 0.2050 520,281 +0.00(+2.50%)
Dec 09, 2024 0.1950 0.2100 0.1950 0.2000 1,717,461 +0.00(+0.00%)
Dec 06, 2024 0.2050 0.2050 0.1950 0.2000 239,222 +0.00(+0.00%)
Dec 05, 2024 0.1950 0.2000 0.1950 0.2000 3,759,957 +0.01(+2.56%)
Dec 04, 2024 0.1850 0.2000 0.1800 0.1950 2,059,193 +0.02(+11.43%)
Dec 03, 2024 0.1750 0.1900 0.1750 0.1750 590,787 +0.00(+0.00%)
Dec 02, 2024 0.1750 0.1750 0.1700 0.1750 296,300 +0.00(+2.94%)
Nov 29, 2024 0.1700 0.1750 0.1700 0.1700 182,000 -0.00(-2.86%)
Nov 28, 2024 0.1750 0.1750 0.1700 0.1750 72,000 +0.00(+0.00%)
Nov 27, 2024 0.1700 0.1750 0.1700 0.1750 472,382 +0.00(+2.94%)
Nov 26, 2024 0.1700 0.1750 0.1700 0.1700 75,500 +0.00(+0.00%)
Nov 25, 2024 0.1700 0.1750 0.1650 0.1700 598,504 -0.00(-2.86%)
Nov 22, 2024 0.1700 0.1750 0.1700 0.1750 254,294 +0.00(+2.94%)
Nov 21, 2024 0.1700 0.1700 0.1650 0.1700 80,700 +0.01(+3.03%)
Nov 20, 2024 0.1700 0.1700 0.1650 0.1650 82,500 -0.01(-2.94%)
Nov 19, 2024 0.1700 0.1700 0.1700 0.1700 545,500 +0.00(+0.00%)
Nov 18, 2024 0.1650 0.1750 0.1650 0.1700 1,037,025 +0.00(+1.19%)
Nov 15, 2024 0.1600 0.1700 0.1600 0.1680 184,909 +0.00(+1.82%)
Nov 14, 2024 0.1650 0.1700 0.1600 0.1650 314,040 +0.00(+0.00%)
Nov 13, 2024 0.1650 0.1650 0.1600 0.1650 32,000 +0.01(+3.13%)
Nov 12, 2024 0.1600 0.1650 0.1550 0.1600 325,236 +0.00(+0.00%)
Nov 11, 2024 0.1650 0.1700 0.1600 0.1600 541,036 -0.01(-4.76%)
Nov 08, 2024 0.1750 0.1750 0.1680 0.1680 232,500 -0.00(-1.18%)
Nov 07, 2024 0.1650 0.1730 0.1650 0.1700 299,002 +0.01(+3.03%)
Nov 06, 2024 0.1750 0.1750 0.1630 0.1650 1,055,822 -0.01(-5.71%)
Nov 05, 2024 0.1750 0.1800 0.1750 0.1750 96,000 +0.00(+0.00%)
Nov 04, 2024 0.1750 0.1800 0.1750 0.1750 111,019 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.