Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

2.270 +0.030 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.260 2.270 2.200 2.270 41,952 +0.03(+1.34%)
Jan 07, 2025 2.300 2.320 2.210 2.240 28,245 +0.04(+1.82%)
Jan 06, 2025 2.260 2.270 2.180 2.200 37,576 -0.06(-2.65%)
Jan 03, 2025 2.300 2.300 2.250 2.260 38,346 -0.04(-1.74%)
Jan 02, 2025 2.280 2.400 2.270 2.300 57,124 -0.04(-1.71%)
Dec 31, 2024 2.340 0 +0.03(+1.30%)
Dec 30, 2024 2.400 2.430 2.300 2.310 34,940 -0.06(-2.53%)
Dec 27, 2024 2.500 2.550 2.360 2.370 76,105 -0.19(-7.42%)
Dec 24, 2024 2.560 0 +0.05(+1.99%)
Dec 23, 2024 2.460 2.560 2.460 2.510 42,421 +0.05(+2.03%)
Dec 20, 2024 2.400 2.550 2.400 2.460 22,973 -0.04(-1.60%)
Dec 19, 2024 2.450 2.500 2.370 2.500 25,544 +0.00(+0.00%)
Dec 18, 2024 2.600 2.600 2.420 2.500 19,114 +0.02(+0.81%)
Dec 17, 2024 2.520 2.540 2.420 2.480 15,310 +0.02(+0.81%)
Dec 16, 2024 2.550 2.570 2.460 2.460 30,527 -0.04(-1.60%)
Dec 13, 2024 2.650 2.650 2.500 2.500 28,305 -0.14(-5.30%)
Dec 12, 2024 2.510 2.640 2.510 2.640 51,850 +0.13(+5.18%)
Dec 11, 2024 2.430 2.580 2.430 2.510 10,484 -0.03(-1.18%)
Dec 10, 2024 2.640 2.660 2.540 2.540 11,276 -0.08(-3.05%)
Dec 09, 2024 2.610 2.680 2.590 2.620 32,664 +0.01(+0.38%)
Dec 06, 2024 2.650 2.650 2.600 2.610 4,000 +0.01(+0.38%)
Dec 05, 2024 2.630 2.640 2.580 2.600 29,789 +0.02(+0.78%)
Dec 04, 2024 2.550 2.630 2.500 2.580 31,761 +0.03(+1.18%)
Dec 03, 2024 2.600 2.640 2.510 2.550 43,346 +0.03(+1.19%)
Dec 02, 2024 2.550 2.560 2.430 2.520 16,161 +0.02(+0.80%)
Nov 29, 2024 2.510 2.570 2.500 2.500 5,666 -0.05(-1.96%)
Nov 28, 2024 2.550 2.640 2.520 2.550 22,411 -0.09(-3.41%)
Nov 27, 2024 2.500 2.640 2.460 2.640 52,241 +0.23(+9.54%)
Nov 26, 2024 2.390 2.470 2.365 2.410 12,738 +0.01(+0.42%)
Nov 25, 2024 2.570 2.580 2.310 2.400 111,478 -0.16(-6.25%)
Nov 22, 2024 2.740 2.740 2.520 2.560 67,081 -0.13(-4.83%)
Nov 21, 2024 2.300 2.850 2.280 2.690 286,139 +0.65(+31.86%)
Nov 20, 2024 2.250 2.250 1.940 2.040 59,673 -0.07(-3.32%)
Nov 19, 2024 2.000 2.120 2.000 2.110 22,730 +0.12(+6.03%)
Nov 18, 2024 1.990 2.030 1.890 1.990 142,027 +0.09(+4.74%)
Nov 15, 2024 2.050 2.090 1.900 1.900 87,758 -0.11(-5.47%)
Nov 14, 2024 2.190 2.190 2.010 2.010 95,012 -0.11(-5.19%)
Nov 13, 2024 2.180 2.220 2.120 2.120 91,882 -0.09(-4.07%)
Nov 12, 2024 2.240 2.260 2.190 2.210 57,178 -0.03(-1.34%)
Nov 11, 2024 2.360 2.360 2.150 2.240 68,382 -0.18(-7.44%)
Nov 08, 2024 2.500 2.510 2.320 2.420 109,660 -0.10(-3.97%)
Nov 07, 2024 2.490 2.530 2.470 2.520 18,656 +0.02(+0.80%)
Nov 06, 2024 2.520 2.520 2.420 2.500 36,117 +0.02(+0.81%)
Nov 05, 2024 2.500 2.530 2.450 2.480 24,004 +0.00(+0.00%)
Nov 04, 2024 2.600 2.600 2.450 2.480 28,356 -0.07(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.