Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3550 0.3600 0.3550 0.3550 92,632 +0.01(+1.43%)
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 56,501 +0.00(+0.00%)
Aug 13, 2024 0.3600 0.3600 0.3500 0.3500 3,500 +0.00(+0.00%)
Aug 12, 2024 0.3600 0.3600 0.3500 0.3500 18,619 -0.01(-1.41%)
Aug 09, 2024 0.3500 0.3600 0.3500 0.3550 34,606 +0.01(+1.43%)
Aug 08, 2024 0.3500 0.3500 0.3500 0.3500 507,750 +0.00(+0.00%)
Aug 07, 2024 0.3500 0.3600 0.3500 0.3500 59,109 +0.00(+0.00%)
Aug 06, 2024 0.3500 0.3530 0.3500 0.3500 132,983 -0.01(-2.78%)
Aug 02, 2024 0.3600 0 +0.01(+2.86%)
Aug 01, 2024 0.3550 0.3700 0.3500 0.3500 41,313 +0.00(+0.00%)
Jul 31, 2024 0.3350 0.3550 0.3350 0.3500 160,228 +0.01(+4.48%)
Jul 30, 2024 0.3300 0.3450 0.3200 0.3350 176,548 +0.01(+3.08%)
Jul 29, 2024 0.3300 0.3350 0.3250 0.3250 154,641 -0.02(-5.80%)
Jul 26, 2024 0.3250 0.3450 0.3250 0.3450 158,850 +0.01(+4.55%)
Jul 25, 2024 0.3300 0.3300 0.3250 0.3300 57,318 +0.00(+0.00%)
Jul 24, 2024 0.3450 0.3450 0.3250 0.3300 286,018 -0.01(-1.49%)
Jul 23, 2024 0.3400 0.3400 0.3350 0.3350 56,370 -0.01(-1.47%)
Jul 22, 2024 0.3500 0.3500 0.3400 0.3400 117,477 -0.02(-5.56%)
Jul 19, 2024 0.3550 0.3600 0.3400 0.3600 206,634 +0.01(+1.41%)
Jul 18, 2024 0.3500 0.3650 0.3500 0.3550 74,605 +0.00(+0.00%)
Jul 17, 2024 0.3500 0.3600 0.3500 0.3550 49,000 +0.00(+0.00%)
Jul 16, 2024 0.3650 0.3650 0.3550 0.3550 145,300 -0.01(-2.74%)
Jul 15, 2024 0.3650 0.3700 0.3600 0.3650 41,001 +0.01(+1.39%)
Jul 12, 2024 0.3650 0.3700 0.3600 0.3600 24,733 -0.01(-1.37%)
Jul 11, 2024 0.3750 0.3900 0.3650 0.3650 56,066 -0.01(-2.67%)
Jul 10, 2024 0.3800 0.3800 0.3750 0.3750 27,962 -0.01(-1.32%)
Jul 09, 2024 0.3900 0.3900 0.3800 0.3800 51,656 +0.00(+0.00%)
Jul 08, 2024 0.3800 0.3800 0.3800 0.3800 49,482 +0.00(+0.00%)
Jul 05, 2024 0.3700 0.3800 0.3700 0.3800 56,764 +0.01(+1.33%)
Jul 04, 2024 0.3750 0.3750 0.3750 0.3750 2,600 -0.02(-3.85%)
Jul 03, 2024 0.3650 0.3900 0.3600 0.3900 53,000 +0.03(+6.85%)
Jul 02, 2024 0.3600 0.3650 0.3600 0.3650 48,716 +0.01(+2.82%)
Jun 28, 2024 0.3550 0 +0.00(+0.00%)
Jun 27, 2024 0.3600 0.3600 0.3550 0.3550 24,460 -0.01(-1.39%)
Jun 26, 2024 0.3650 0.3650 0.3600 0.3600 5,500 -0.01(-2.70%)
Jun 25, 2024 0.3650 0.3700 0.3650 0.3700 32,701 +0.00(+0.00%)
Jun 24, 2024 0.3700 0.3700 0.3700 0.3700 22,900 +0.00(+0.00%)
Jun 21, 2024 0.3600 0.3800 0.3250 0.3700 218,625 +0.00(+0.00%)
Jun 20, 2024 0.3600 0.3800 0.3550 0.3700 97,218 +0.01(+1.37%)
Jun 19, 2024 0.3750 0.3750 0.3600 0.3650 38,600 -0.01(-1.35%)
Jun 18, 2024 0.3700 0.3700 0.3650 0.3700 11,035 +0.00(+0.00%)
Jun 17, 2024 0.3750 0.3750 0.3650 0.3700 65,349 -0.01(-1.33%)
Jun 14, 2024 0.3850 0.3850 0.3700 0.3750 77,745 -0.01(-1.32%)
Jun 13, 2024 0.3750 0.3850 0.3700 0.3800 58,402 +0.01(+1.33%)
Jun 12, 2024 0.3950 0.3950 0.3750 0.3750 150,036 -0.03(-7.41%)
Jun 11, 2024 0.4050 0.4050 0.3950 0.4050 124,040 -0.00(-1.22%)
Jun 10, 2024 0.4200 0.4200 0.4100 0.4100 31,261 -0.01(-2.38%)
Jun 07, 2024 0.4200 0.4350 0.4150 0.4200 47,800 +0.01(+2.44%)
Jun 06, 2024 0.4250 0.4300 0.4050 0.4100 66,068 -0.01(-1.20%)
Jun 05, 2024 0.4100 0.4200 0.4100 0.4150 74,568 +0.00(+0.00%)
Jun 04, 2024 0.4200 0.4200 0.4050 0.4150 179,664 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.