Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKG )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.3150 0.3150 0.3050 0.3100 251,500 +0.00(+0.00%)
Jan 23, 2025 0.3050 0.3150 0.3050 0.3100 40,180 +0.00(+0.00%)
Jan 22, 2025 0.3100 0.3100 0.3100 0.3100 245,800 +0.00(+0.00%)
Jan 21, 2025 0.3100 0.3200 0.3100 0.3100 156,500 +0.00(+0.00%)
Jan 20, 2025 0.3100 0.3100 0.3100 0.3100 68,000 +0.00(+0.00%)
Jan 17, 2025 0.3100 0.3100 0.3100 0.3100 229,000 +0.00(+0.00%)
Jan 16, 2025 0.2900 0.3100 0.2900 0.3100 162,183 +0.01(+1.64%)
Jan 15, 2025 0.3100 0.3200 0.3050 0.3050 115,000 +0.01(+1.67%)
Jan 14, 2025 0.3000 0.3000 0.3000 0.3000 90,508 +0.00(+0.00%)
Jan 13, 2025 0.3100 0.3100 0.3000 0.3000 70,209 -0.01(-1.64%)
Jan 10, 2025 0.3000 0.3050 0.3000 0.3050 77,325 +0.01(+1.67%)
Jan 09, 2025 0.2900 0.3000 0.2900 0.3000 83,214 +0.01(+1.69%)
Jan 08, 2025 0.2950 0.2950 0.2950 0.2950 61,250 +0.01(+1.72%)
Jan 07, 2025 0.2900 0.2900 0.2900 0.2900 48,120 +0.00(+0.00%)
Jan 06, 2025 0.2950 0.3000 0.2900 0.2900 31,719 -0.01(-1.69%)
Jan 03, 2025 0.2950 0.2950 0.2900 0.2950 53,070 +0.00(+0.00%)
Jan 02, 2025 0.2900 0.2950 0.2850 0.2950 61,750 +0.00(+0.00%)
Dec 31, 2024 0.2950 0 +0.01(+3.51%)
Dec 30, 2024 0.2800 0.3200 0.2700 0.2850 115,490 +0.01(+3.64%)
Dec 27, 2024 0.2800 0.2800 0.2750 0.2750 240,125 -0.01(-1.79%)
Dec 24, 2024 0.2800 0 +0.01(+3.70%)
Dec 23, 2024 0.2700 0.2750 0.2700 0.2700 53,410 +0.00(+0.00%)
Dec 20, 2024 0.2800 0.2800 0.2700 0.2700 211,531 +0.00(+0.00%)
Dec 19, 2024 0.2700 0.2800 0.2700 0.2700 198,196 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2700 0.2700 0.2700 102,518 +0.00(+0.00%)
Dec 17, 2024 0.2650 0.2700 0.2600 0.2700 386,303 +0.01(+1.89%)
Dec 16, 2024 0.2800 0.2800 0.2650 0.2650 52,534 -0.01(-3.64%)
Dec 13, 2024 0.2750 0.2800 0.2750 0.2750 17,960 -0.01(-1.79%)
Dec 12, 2024 0.2850 0.2850 0.2750 0.2800 72,542 -0.00(-1.75%)
Dec 11, 2024 0.2900 0.2900 0.2850 0.2850 22,170 -0.01(-1.72%)
Dec 10, 2024 0.3150 0.3150 0.2900 0.2900 28,529 -0.02(-6.45%)
Dec 09, 2024 0.2750 0.3100 0.2750 0.3100 108,509 +0.03(+12.73%)
Dec 06, 2024 0.2750 0.2800 0.2650 0.2750 205,100 +0.01(+3.77%)
Dec 05, 2024 0.2700 0.2750 0.2650 0.2650 90,196 -0.01(-3.64%)
Dec 04, 2024 0.2750 0.2750 0.2700 0.2750 183,108 +0.00(+0.00%)
Dec 03, 2024 0.2950 0.2950 0.2700 0.2750 212,930 -0.01(-1.79%)
Dec 02, 2024 0.2900 0.2950 0.2800 0.2800 100,519 -0.01(-3.45%)
Nov 29, 2024 0.2950 0.3000 0.2900 0.2900 45,007 -0.01(-1.69%)
Nov 28, 2024 0.3000 0.3050 0.2950 0.2950 435,500 -0.01(-1.67%)
Nov 27, 2024 0.3000 0.3050 0.3000 0.3000 546,486 +0.00(+0.00%)
Nov 26, 2024 0.2950 0.3000 0.2950 0.3000 65,500 +0.01(+1.69%)
Nov 25, 2024 0.3000 0.3000 0.2950 0.2950 112,700 -0.01(-1.67%)
Nov 22, 2024 0.3000 0.3200 0.3000 0.3000 129,400 +0.01(+1.69%)
Nov 21, 2024 0.3050 0.3100 0.2950 0.2950 124,555 -0.01(-1.67%)
Nov 20, 2024 0.2850 0.3200 0.2850 0.3000 324,563 +0.02(+5.26%)
Nov 19, 2024 0.3000 0.3000 0.2800 0.2850 183,640 +0.00(+0.00%)
Nov 18, 2024 0.3100 0.3100 0.2850 0.2850 211,574 -0.01(-3.39%)
Nov 15, 2024 0.3100 0.3100 0.2900 0.2950 91,800 -0.01(-3.28%)
Nov 14, 2024 0.3100 0.3100 0.2850 0.3050 45,474 +0.01(+1.67%)
Nov 13, 2024 0.2800 0.3050 0.2800 0.3000 140,540 +0.00(+0.00%)
Nov 12, 2024 0.3100 0.3100 0.3000 0.3000 28,500 +0.00(+0.00%)
Nov 11, 2024 0.3050 0.3050 0.2900 0.3000 128,680 -0.02(-4.76%)
Nov 08, 2024 0.3200 0.3200 0.3100 0.3150 101,800 +0.01(+1.61%)
Nov 07, 2024 0.3200 0.3200 0.3100 0.3100 72,700 -0.01(-3.13%)
Nov 06, 2024 0.3100 0.3200 0.3100 0.3200 5,920 +0.01(+3.23%)
Nov 05, 2024 0.3250 0.3300 0.3100 0.3100 447,050 -0.01(-3.13%)
Nov 04, 2024 0.3400 0.3400 0.3150 0.3200 148,528 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.