Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NAU)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.7000 0.7000 0.6800 0.7000 357,485 +0.04(+6.06%)
Nov 04, 2025 0.6900 0.6900 0.6200 0.6600 310,330 -0.01(-1.49%)
Nov 03, 2025 0.7000 0.7300 0.6600 0.6700 317,152 -0.03(-4.29%)
Oct 31, 2025 0.7000 0.7100 0.6800 0.7000 125,750 +0.04(+6.06%)
Oct 30, 2025 0.7300 0.7300 0.6600 0.6600 221,194 -0.05(-7.04%)
Oct 29, 2025 0.6500 0.7300 0.6400 0.7100 552,993 +0.07(+10.94%)
Oct 28, 2025 0.5600 0.6500 0.5600 0.6400 1,526,153 +0.05(+8.47%)
Oct 27, 2025 0.6000 0.6300 0.5600 0.5900 371,001 +0.00(+0.00%)
Oct 24, 2025 0.5900 0.6200 0.5900 0.5900 282,791 +0.00(+0.00%)
Oct 23, 2025 0.6200 0.6500 0.5700 0.5900 1,135,152 -0.02(-3.28%)
Oct 22, 2025 0.6000 0.6200 0.5500 0.6100 493,657 +0.01(+1.67%)
Oct 21, 2025 0.6000 0.6500 0.5300 0.6000 452,175 -0.06(-9.09%)
Oct 20, 2025 0.6500 0.6900 0.6500 0.6600 2,635,298 -0.02(-2.94%)
Oct 17, 2025 0.6500 0.6800 0.5700 0.6800 1,349,006 +0.03(+4.62%)
Oct 16, 2025 0.6200 0.7100 0.6000 0.6500 1,458,227 +0.06(+10.17%)
Oct 15, 2025 0.5800 0.6300 0.5200 0.5900 1,094,036 +0.00(+0.00%)
Oct 14, 2025 0.4700 0.6000 0.4700 0.5900 1,398,643 +0.13(+29.67%)
Oct 10, 2025 0.4550 0 +0.04(+8.33%)
Oct 09, 2025 0.4300 0.4300 0.4200 0.4200 919,950 +0.00(+0.00%)
Oct 08, 2025 0.4050 0.4400 0.4000 0.4200 1,333,830 +0.02(+5.00%)
Oct 07, 2025 0.3700 0.4000 0.3700 0.4000 563,505 +0.03(+8.11%)
Oct 06, 2025 0.3550 0.3800 0.3500 0.3700 212,397 +0.01(+2.78%)
Oct 03, 2025 0.3300 0.3600 0.3300 0.3600 216,659 +0.03(+10.77%)
Oct 02, 2025 0.3300 0.3300 0.3200 0.3250 96,600 -0.01(-1.52%)
Oct 01, 2025 0.3400 0.3400 0.3150 0.3300 117,218 -0.01(-4.35%)
Sep 30, 2025 0.3600 0.3600 0.3400 0.3450 145,598 +0.00(+0.00%)
Sep 29, 2025 0.3550 0.3600 0.3450 0.3450 119,387 -0.02(-4.17%)
Sep 26, 2025 0.3600 0.3800 0.3600 0.3600 71,388 +0.01(+1.41%)
Sep 25, 2025 0.3700 0.3700 0.3450 0.3550 168,251 -0.01(-1.39%)
Sep 24, 2025 0.3650 0.3800 0.3500 0.3600 107,850 +0.00(+0.00%)
Sep 23, 2025 0.4050 0.4050 0.3600 0.3600 254,050 -0.04(-8.86%)
Sep 22, 2025 0.3700 0.3950 0.3500 0.3950 229,790 +0.02(+5.33%)
Sep 19, 2025 0.3200 0.3750 0.3200 0.3750 564,533 +0.05(+17.19%)
Sep 18, 2025 0.3150 0.3300 0.3050 0.3200 264,010 +0.03(+10.34%)
Sep 17, 2025 0.2750 0.2900 0.2700 0.2900 256,284 +0.01(+3.57%)
Sep 16, 2025 0.2900 0.3000 0.2800 0.2800 547,010 -0.01(-3.45%)
Sep 15, 2025 0.3300 0.3300 0.2900 0.2900 196,800 -0.03(-9.38%)
Sep 12, 2025 0.3050 0.3200 0.3050 0.3200 81,007 +0.02(+6.67%)
Sep 11, 2025 0.3100 0.3100 0.3000 0.3000 85,446 +0.00(+0.00%)
Sep 10, 2025 0.2900 0.3000 0.2900 0.3000 62,500 +0.02(+5.26%)
Sep 09, 2025 0.3100 0.3150 0.2850 0.2850 262,315 -0.03(-8.06%)
Sep 08, 2025 0.3100 0.3150 0.3100 0.3100 93,511 +0.00(+0.00%)
Sep 05, 2025 0.3150 0.3200 0.3050 0.3100 91,650 -0.01(-3.13%)
Sep 04, 2025 0.3100 0.3200 0.3050 0.3200 40,944 +0.02(+4.92%)
Sep 03, 2025 0.3100 0.3100 0.3000 0.3050 94,000 -0.01(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.