Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jan 23, 2025 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 36,500 -0.00(-5.56%)
Jan 21, 2025 0.1000 0.1000 0.0900 0.0900 50,900 +0.00(+0.00%)
Jan 20, 2025 0.1000 0.1000 0.0900 0.0900 38,597 -0.01(-5.26%)
Jan 17, 2025 0.0900 0.0950 0.0900 0.0950 40,610 +0.01(+5.56%)
Jan 16, 2025 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jan 15, 2025 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0800 0.0800 62,200 -0.01(-15.79%)
Jan 10, 2025 0.0950 0.0950 0.0950 0.0950 11,011 +0.01(+5.56%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 1,550 +0.00(+5.88%)
Jan 07, 2025 0.0800 0.0850 0.0800 0.0850 44,000 +0.00(+0.00%)
Jan 06, 2025 0.0850 0.0850 0.0850 0.0850 39,290 +0.00(+0.00%)
Jan 03, 2025 0.0750 0.0850 0.0750 0.0850 89,256 +0.01(+21.43%)
Jan 02, 2025 0.0700 0.0700 0.0700 0.0700 5,700 -0.00(-6.67%)
Dec 31, 2024 0.0750 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0750 0.0700 0.0750 20,779 +0.00(+7.14%)
Dec 27, 2024 0.0800 0.0800 0.0700 0.0700 4,166 -0.00(-6.67%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0750 0.0700 0.0750 514,126 -0.01(-11.76%)
Dec 20, 2024 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 44,752 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Dec 12, 2024 0.0800 0 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 7,875 -0.01(-5.88%)
Dec 10, 2024 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 4,035 +0.00(+0.00%)
Dec 06, 2024 0.0850 0.0850 0.0850 0.0850 34,190 +0.00(+0.00%)
Dec 04, 2024 0.0850 0 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 63,750 +0.01(+6.25%)
Dec 02, 2024 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Nov 29, 2024 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0800 0.0800 193,250 -0.01(-5.88%)
Nov 27, 2024 0.0950 0.0950 0.0850 0.0850 9,881 -0.00(-5.56%)
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 10,750 -0.01(-5.26%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 2,056 +0.00(+0.00%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 12,949 +0.00(+0.00%)
Nov 20, 2024 0.0950 0 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1050 0.0950 0.0950 28,600 -0.01(-5.00%)
Nov 18, 2024 0.1050 0.1050 0.1000 0.1000 34,497 -0.00(-4.76%)
Nov 15, 2024 0.1050 0.1050 0.1050 0.1050 620 +0.00(+0.00%)
Nov 14, 2024 0.1050 0.1050 0.1050 0.1050 28,260 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 12, 2024 0.1150 0.1150 0.1050 0.1050 185,370 -0.01(-4.55%)
Nov 11, 2024 0.1150 0.1150 0.1100 0.1100 45,500 -0.01(-8.33%)
Nov 08, 2024 0.1250 0.1350 0.1150 0.1200 141,125 -0.02(-11.11%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 12,226 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-6.90%)
Nov 05, 2024 0.1350 0.1450 0.1300 0.1450 97,583 +0.01(+7.41%)
Nov 04, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.