Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.6300 0.6400 0.6300 0.6400 30,729 +0.00(+0.00%)
Jan 08, 2025 0.6900 0.7000 0.6400 0.6400 329,762 -0.05(-7.25%)
Jan 07, 2025 0.6500 0.7200 0.6300 0.6900 342,441 +0.06(+9.52%)
Jan 06, 2025 0.6500 0.6800 0.6100 0.6300 159,761 -0.02(-3.08%)
Jan 03, 2025 0.6700 0.6800 0.6100 0.6500 124,326 -0.02(-2.99%)
Jan 02, 2025 0.5500 0.6700 0.5300 0.6700 646,013 +0.08(+13.56%)
Dec 31, 2024 0.5900 0 +0.07(+13.46%)
Dec 30, 2024 0.5200 0.5200 0.4900 0.5200 145,600 +0.00(+0.00%)
Dec 27, 2024 0.5500 0.5500 0.5000 0.5200 121,410 -0.02(-3.70%)
Dec 24, 2024 0.5400 0 -0.04(-6.90%)
Dec 23, 2024 0.5500 0.6000 0.5400 0.5800 870,796 -0.01(-1.69%)
Dec 20, 2024 0.3900 0.5900 0.3650 0.5900 1,480,653 +0.20(+51.28%)
Dec 19, 2024 0.3950 0.3950 0.3900 0.3900 33,000 +0.01(+2.63%)
Dec 18, 2024 0.4150 0.4200 0.3800 0.3800 210,500 -0.04(-9.52%)
Dec 17, 2024 0.4150 0.4200 0.3700 0.4200 197,820 +0.01(+1.20%)
Dec 16, 2024 0.4300 0.4300 0.4100 0.4150 163,440 -0.01(-2.35%)
Dec 13, 2024 0.4450 0.4500 0.4200 0.4250 208,550 -0.02(-4.49%)
Dec 12, 2024 0.4150 0.4450 0.4050 0.4450 147,205 +0.03(+5.95%)
Dec 11, 2024 0.4300 0.4300 0.4150 0.4200 14,124 -0.01(-1.18%)
Dec 10, 2024 0.4200 0.4350 0.4000 0.4250 70,000 +0.02(+6.25%)
Dec 09, 2024 0.4000 0.4000 0.3900 0.4000 214,200 +0.01(+2.56%)
Dec 06, 2024 0.4200 0.4250 0.3900 0.3900 188,750 -0.03(-8.24%)
Dec 05, 2024 0.4100 0.4250 0.4000 0.4250 293,298 +0.02(+6.25%)
Dec 04, 2024 0.4400 0.4400 0.4000 0.4000 158,450 -0.04(-9.09%)
Dec 03, 2024 0.4400 0.4500 0.3900 0.4400 339,602 +0.00(+0.00%)
Dec 02, 2024 0.4600 0.4600 0.4300 0.4400 489,600 -0.03(-5.38%)
Nov 29, 2024 0.4650 0.4700 0.4500 0.4650 172,000 +0.00(+0.00%)
Nov 28, 2024 0.4500 0.4750 0.4500 0.4650 245,228 +0.02(+3.33%)
Nov 27, 2024 0.4600 0.4600 0.4500 0.4500 236,000 -0.01(-2.17%)
Nov 26, 2024 0.4600 0.4650 0.4500 0.4600 134,500 +0.01(+2.22%)
Nov 25, 2024 0.4200 0.4550 0.4200 0.4500 213,000 +0.02(+4.65%)
Nov 22, 2024 0.4400 0.4500 0.4300 0.4300 230,043 -0.01(-2.27%)
Nov 21, 2024 0.4300 0.4550 0.4300 0.4400 429,400 +0.01(+2.33%)
Nov 20, 2024 0.4300 0.4350 0.4300 0.4300 28,020 +0.01(+2.38%)
Nov 19, 2024 0.4400 0.4400 0.4150 0.4200 88,766 -0.02(-4.55%)
Nov 18, 2024 0.4300 0.4500 0.4300 0.4400 47,666 +0.01(+2.33%)
Nov 15, 2024 0.4350 0.4350 0.4150 0.4300 129,450 -0.03(-6.52%)
Nov 14, 2024 0.4300 0.4600 0.4150 0.4600 72,336 +0.02(+3.37%)
Nov 13, 2024 0.4500 0.4500 0.4400 0.4450 76,000 -0.01(-1.11%)
Nov 12, 2024 0.4650 0.4800 0.4450 0.4500 86,220 -0.02(-3.23%)
Nov 11, 2024 0.4750 0.4750 0.4550 0.4650 48,614 +0.01(+1.09%)
Nov 08, 2024 0.4800 0.4900 0.4600 0.4600 136,956 -0.02(-4.17%)
Nov 07, 2024 0.4600 0.5100 0.4600 0.4800 632,014 +0.02(+4.35%)
Nov 06, 2024 0.4450 0.4700 0.4300 0.4600 47,811 +0.00(+0.00%)
Nov 05, 2024 0.4750 0.4850 0.4300 0.4600 409,285 -0.03(-6.12%)
Nov 04, 2024 0.4950 0.5400 0.4800 0.4900 303,118 -0.02(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.