Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:07 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3300 0.3400 0.3300 0.3350 15,613 -0.01(-1.47%)
Jan 09, 2025 0.3300 0.3400 0.3300 0.3400 14,000 +0.02(+6.25%)
Jan 08, 2025 0.3400 0.3400 0.3200 0.3200 43,843 -0.02(-7.25%)
Jan 07, 2025 0.3450 0.3450 0.3350 0.3450 15,490 +0.00(+0.00%)
Jan 06, 2025 0.3450 0.3600 0.3450 0.3450 71,554 +0.00(+1.47%)
Jan 03, 2025 0.3400 0.3400 0.3400 0.3400 5,086 -0.00(-1.45%)
Jan 02, 2025 0.3150 0.3450 0.3150 0.3450 74,843 +0.02(+7.81%)
Dec 31, 2024 0.3200 0 -0.02(-4.48%)
Dec 30, 2024 0.2950 0.3350 0.2950 0.3350 39,316 +0.04(+11.67%)
Dec 27, 2024 0.2950 0.3000 0.2950 0.3000 8,000 -0.01(-3.23%)
Dec 24, 2024 0.3100 0 +0.00(+0.00%)
Dec 23, 2024 0.2900 0.3100 0.2900 0.3100 43,500 +0.02(+5.08%)
Dec 20, 2024 0.2850 0.2950 0.2850 0.2950 16,500 +0.01(+1.72%)
Dec 19, 2024 0.2950 0.2950 0.2800 0.2900 56,137 -0.01(-1.69%)
Dec 18, 2024 0.2950 0.3000 0.2900 0.2950 5,000 +0.01(+1.72%)
Dec 17, 2024 0.2950 0.2950 0.2850 0.2900 56,207 -0.01(-1.69%)
Dec 16, 2024 0.3000 0.3000 0.2950 0.2950 44,500 -0.01(-1.67%)
Dec 13, 2024 0.3000 0.3000 0.3000 0.3000 7,600 +0.00(+0.00%)
Dec 12, 2024 0.3000 0.3000 0.3000 0.3000 3,300 +0.01(+1.69%)
Dec 11, 2024 0.3050 0.3050 0.2950 0.2950 32,000 -0.01(-3.28%)
Dec 10, 2024 0.3050 0.3050 0.3000 0.3050 27,983 +0.00(+0.00%)
Dec 09, 2024 0.2950 0.3050 0.2900 0.3050 104,000 +0.02(+5.17%)
Dec 06, 2024 0.2900 0.2900 0.2900 0.2900 24,500 +0.01(+3.57%)
Dec 05, 2024 0.2850 0.2850 0.2700 0.2800 34,987 -0.01(-3.45%)
Dec 04, 2024 0.2900 0.2900 0.2700 0.2900 40,950 -0.01(-1.69%)
Dec 03, 2024 0.3000 0.3000 0.2850 0.2950 31,700 +0.00(+0.00%)
Dec 02, 2024 0.3200 0.3200 0.2850 0.2950 166,659 -0.03(-7.81%)
Nov 29, 2024 0.3150 0.3200 0.3150 0.3200 7,950 +0.00(+0.00%)
Nov 28, 2024 0.3200 0.3200 0.3100 0.3200 97,409 -0.01(-3.03%)
Nov 27, 2024 0.3300 0.3300 0.3300 0.3300 39,000 -0.01(-1.49%)
Nov 26, 2024 0.3450 0.3450 0.3250 0.3350 133,783 -0.01(-2.90%)
Nov 25, 2024 0.3400 0.3450 0.3350 0.3450 78,990 +0.00(+1.47%)
Nov 22, 2024 0.2900 0.3650 0.2900 0.3400 210,673 +0.05(+17.24%)
Nov 21, 2024 0.2850 0.2950 0.2850 0.2900 73,000 +0.01(+1.75%)
Nov 20, 2024 0.2800 0.2950 0.2800 0.2850 54,406 +0.01(+3.64%)
Nov 19, 2024 0.2850 0.2900 0.2750 0.2750 53,000 -0.02(-6.78%)
Nov 18, 2024 0.2700 0.2950 0.2600 0.2950 75,284 +0.03(+11.32%)
Nov 15, 2024 0.2700 0.2700 0.2600 0.2650 45,000 +0.00(+0.00%)
Nov 14, 2024 0.2850 0.2850 0.2550 0.2650 78,562 -0.01(-3.64%)
Nov 13, 2024 0.2900 0.2950 0.2700 0.2750 25,575 -0.02(-6.78%)
Nov 12, 2024 0.2900 0.2950 0.2800 0.2950 34,422 +0.01(+1.72%)
Nov 11, 2024 0.3150 0.3150 0.2850 0.2900 114,495 -0.03(-9.38%)
Nov 08, 2024 0.3150 0.3200 0.3150 0.3200 42,500 +0.01(+1.59%)
Nov 07, 2024 0.2900 0.3200 0.2900 0.3150 198,095 +0.03(+10.53%)
Nov 06, 2024 0.3000 0.3100 0.2850 0.2850 283,494 -0.01(-3.39%)
Nov 05, 2024 0.2850 0.3000 0.2750 0.2950 325,187 +0.01(+3.51%)
Nov 04, 2024 0.2650 0.3000 0.2650 0.2850 188,509 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.