Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0400 0.0400 0.0350 0.0350 19,159 +0.00(+0.00%)
Dec 17, 2024 0.0350 0 -0.00(-12.50%)
Dec 13, 2024 0.0400 0 +0.00(+14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Dec 09, 2024 0.0400 650 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 18,400 +0.00(+0.00%)
Nov 22, 2024 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0350 0 +0.01(+16.67%)
Nov 18, 2024 0.0350 0.0350 0.0300 0.0300 107,600 -0.01(-14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 249,000 -0.01(-22.22%)
Nov 12, 2024 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Oct 30, 2024 0.0500 0 -0.00(-9.09%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0550 111,800 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+9.09%)
Oct 24, 2024 0.0650 0.0650 0.0550 0.0550 50,000 -0.01(-15.38%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0650 0.0550 0.0650 260,236 +0.01(+8.33%)
Oct 21, 2024 0.0400 0.0600 0.0400 0.0600 931,000 +0.02(+71.43%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 327,000 -0.00(-12.50%)
Oct 16, 2024 0.0400 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 387,600 -0.00(-11.11%)
Oct 10, 2024 0.0450 0 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0 -0.01(-10.00%)
Oct 02, 2024 0.0500 178 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.