Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 4,631 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0150 0.0100 0.0150 11,900 +0.00(+50.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 1,400 -0.00(-33.33%)
Dec 17, 2024 0.0100 0.0150 0.0100 0.0150 182,706 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 341,100 +0.00(+0.00%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Dec 05, 2024 0.0150 0 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 28, 2024 0.0150 0 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 17,500 -0.01(-25.00%)
Nov 21, 2024 0.0200 686 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 19, 2024 0.0180 0.0200 0.0180 0.0200 4,000 +0.00(+11.11%)
Nov 18, 2024 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 491,072 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+11.11%)
Nov 12, 2024 0.0180 0 +0.00(+20.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 74,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 45,985 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0200 0.0200 209,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0200 345,000 -0.01(-20.00%)
Oct 23, 2024 0.0250 500 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0300 0.0150 0.0250 1,109,988 +0.01(+66.67%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 38,360 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 259,437 +0.00(+50.00%)
Oct 17, 2024 0.0150 0.0150 0.0100 0.0100 1,503,800 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Oct 09, 2024 0.0150 0.0150 0.0100 0.0100 112,000 -0.00(-33.33%)
Oct 08, 2024 0.0150 0.0150 0.0100 0.0150 583,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.