Indicators

(TSV: LORD )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EST, Jan 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2025				0.1400	0	+0.03(+21.74%)
Jan 17, 2025	0.1300	0.1300	0.1050	0.1150	16,378	-0.01(-8.00%)
Jan 16, 2025	0.1250	0.1250	0.1250	0.1250	9,000	+0.01(+4.17%)
Jan 09, 2025				0.1200	0	+0.01(+9.09%)
Jan 06, 2025				0.1100	0	+0.00(+0.00%)
Jan 03, 2025	0.1400	0.1400	0.1000	0.1100	3,500	-0.02(-15.38%)
Jan 02, 2025	0.1000	0.1300	0.1000	0.1300	7,000	+0.04(+44.44%)
Dec 30, 2024				0.0900	0	-0.01(-5.26%)
Dec 27, 2024	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Dec 18, 2024				0.0950	0	+0.00(+0.00%)
Dec 13, 2024				0.0950	0	+0.00(+0.00%)
Dec 10, 2024				0.0950	46	+0.00(+0.00%)
Dec 09, 2024	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Dec 03, 2024				0.0950	0	+0.00(+0.00%)
Nov 26, 2024				0.0950	0	-0.01(-5.00%)
Nov 15, 2024				0.1000	0	-0.04(-31.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.