Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 10,600 -0.01(-16.67%)
Dec 18, 2024 0.0800 0.0900 0.0800 0.0900 107,000 +0.00(+5.88%)
Dec 16, 2024 0.0850 0 +0.00(+0.00%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 78,500 -0.00(-5.56%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 6,015 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 06, 2024 0.0850 0.0900 0.0850 0.0900 228,000 +0.00(+0.00%)
Dec 04, 2024 0.0900 0 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 26, 2024 0.0900 0 +0.00(+5.88%)
Nov 22, 2024 0.0850 0 +0.00(+0.00%)
Nov 20, 2024 0.0850 0 -0.01(-10.53%)
Nov 18, 2024 0.0950 0 -0.01(-5.00%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 13, 2024 0.0900 0 +0.00(+0.00%)
Nov 11, 2024 0.0900 0 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 06, 2024 0.0950 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 01, 2024 0.0950 0 +0.01(+5.56%)
Oct 31, 2024 0.1150 0.1150 0.0900 0.0900 642,333 -0.03(-21.74%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 10,239 -0.01(-8.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Oct 28, 2024 0.1250 0.1300 0.1250 0.1250 36,600 +0.01(+4.17%)
Oct 25, 2024 0.1200 0.1300 0.1200 0.1200 32,450 +0.00(+0.00%)
Oct 23, 2024 0.1200 300 -0.04(-22.58%)
Oct 22, 2024 0.1300 0.1600 0.1300 0.1550 103,000 +0.04(+29.17%)
Oct 21, 2024 0.1050 0.1200 0.1050 0.1200 232,714 +0.02(+20.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 16, 2024 0.1000 0.1050 0.1000 0.1050 50,347 +0.00(+0.00%)
Oct 15, 2024 0.0950 0.1050 0.0950 0.1050 124,500 +0.02(+31.25%)
Oct 10, 2024 0.0800 0 -0.01(-11.11%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 08, 2024 0.0950 0.1100 0.0850 0.0950 133,000 +0.02(+26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.