Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.6800 -0.0500 (-6.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7100 0.7200 0.6800 0.6800 128,353 -0.05(-6.85%)
Jan 09, 2025 0.7100 0.7300 0.7100 0.7300 70,381 +0.02(+2.82%)
Jan 08, 2025 0.7300 0.7300 0.7100 0.7100 96,760 -0.02(-2.74%)
Jan 07, 2025 0.7500 0.7500 0.7200 0.7300 116,769 -0.03(-3.31%)
Jan 06, 2025 0.7700 0.7700 0.7550 0.7550 77,018 -0.01(-1.31%)
Jan 03, 2025 0.7800 0.7900 0.7600 0.7650 197,567 -0.01(-0.65%)
Jan 02, 2025 0.7900 0.7900 0.7500 0.7700 120,710 +0.00(+0.00%)
Dec 31, 2024 0.7700 0 -0.03(-3.75%)
Dec 30, 2024 0.8200 0.8200 0.7700 0.8000 664,605 -0.02(-2.44%)
Dec 27, 2024 0.8000 0.8300 0.7700 0.8200 1,992,729 +0.03(+3.80%)
Dec 24, 2024 0.7900 0 -0.04(-4.82%)
Dec 23, 2024 0.8200 0.8400 0.8200 0.8300 1,532,192 +0.02(+2.47%)
Dec 20, 2024 0.7700 0.8300 0.7000 0.8100 3,340,813 +0.08(+10.96%)
Dec 16, 2024 0.7300 0 +0.02(+2.82%)
Dec 13, 2024 0.7300 0.7300 0.6900 0.7100 442,761 -0.01(-1.39%)
Dec 12, 2024 0.7000 0.7300 0.6900 0.7200 422,387 +0.02(+2.86%)
Dec 11, 2024 0.6700 0.7000 0.6600 0.7000 247,270 +0.03(+4.48%)
Dec 10, 2024 0.6900 0.6900 0.6600 0.6700 105,640 +0.00(+0.00%)
Dec 09, 2024 0.6600 0.7100 0.6600 0.6700 450,067 +0.03(+4.69%)
Dec 06, 2024 0.6500 0.6500 0.6300 0.6400 221,232 +0.00(+0.00%)
Dec 05, 2024 0.6400 0.6500 0.6300 0.6400 233,884 +0.01(+1.59%)
Dec 04, 2024 0.6200 0.6400 0.6200 0.6300 274,846 +0.01(+1.61%)
Dec 03, 2024 0.6100 0.6200 0.6100 0.6200 75,841 +0.00(+0.00%)
Dec 02, 2024 0.6300 0.6400 0.6100 0.6200 163,699 -0.02(-3.13%)
Nov 29, 2024 0.6400 0.6800 0.6400 0.6400 121,272 +0.00(+0.00%)
Nov 28, 2024 0.6300 0.6500 0.6300 0.6400 108,608 -0.01(-1.54%)
Nov 27, 2024 0.6000 0.6500 0.6000 0.6500 162,972 +0.05(+8.33%)
Nov 26, 2024 0.5800 0.6200 0.5800 0.6000 67,174 +0.02(+3.45%)
Nov 25, 2024 0.5900 0.6000 0.5800 0.5800 84,643 -0.03(-4.92%)
Nov 22, 2024 0.6100 0.6100 0.6100 0.6100 13,030 +0.00(+0.00%)
Nov 21, 2024 0.6100 0.6100 0.6000 0.6100 98,810 +0.00(+0.00%)
Nov 20, 2024 0.6400 0.6400 0.6100 0.6100 133,837 -0.02(-3.17%)
Nov 19, 2024 0.6400 0.6400 0.6200 0.6300 71,130 +0.00(+0.00%)
Nov 18, 2024 0.6400 0.6400 0.6200 0.6300 82,632 +0.00(+0.00%)
Nov 15, 2024 0.6200 0.6300 0.6200 0.6300 32,964 -0.01(-1.56%)
Nov 14, 2024 0.6300 0.6500 0.6300 0.6400 42,250 +0.00(+0.00%)
Nov 13, 2024 0.6500 0.6500 0.6200 0.6400 104,715 -0.01(-1.54%)
Nov 12, 2024 0.5900 0.6600 0.5800 0.6500 287,695 +0.05(+8.33%)
Nov 11, 2024 0.6100 0.6200 0.6000 0.6000 145,354 -0.02(-3.23%)
Nov 08, 2024 0.6000 0.6200 0.6000 0.6200 391,401 +0.00(+0.00%)
Nov 07, 2024 0.6000 0.6200 0.6000 0.6200 232,640 +0.01(+1.64%)
Nov 06, 2024 0.6000 0.6100 0.6000 0.6100 39,338 +0.00(+0.00%)
Nov 05, 2024 0.6100 0.6200 0.5900 0.6100 194,353 -0.02(-3.17%)
Nov 04, 2024 0.6400 0.6500 0.6200 0.6300 71,703 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.