Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1150 0.1150 0.1150 0.1150 2,540 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1200 0.1150 0.1150 136,553 -0.00(-4.17%)
Jan 06, 2025 0.1250 0.1300 0.1050 0.1200 795,330 -0.01(-4.00%)
Jan 03, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jan 02, 2025 0.1200 0.1200 0.1200 0.1200 26,472 +0.00(+4.35%)
Dec 31, 2024 0.1150 0 -0.00(-4.17%)
Dec 30, 2024 0.1250 0.1300 0.1150 0.1200 173,451 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1300 0.1200 0.1200 175,500 -0.01(-7.69%)
Dec 24, 2024 0.1300 0 -0.01(-3.70%)
Dec 23, 2024 0.1350 0.1350 0.1300 0.1350 46,925 +0.01(+3.85%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Dec 19, 2024 0.1300 0.1300 0.1250 0.1250 24,820 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1250 0.1200 0.1250 26,500 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1200 0.1250 31,921 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1250 0.1250 129,205 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1350 0.1250 0.1250 161,000 -0.01(-7.41%)
Dec 12, 2024 0.1350 0.1350 0.1350 0.1350 5,614 +0.00(+0.00%)
Dec 11, 2024 0.1400 0.1400 0.1350 0.1350 115,136 -0.01(-3.57%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 77,406 +0.01(+3.70%)
Dec 06, 2024 0.1350 0.1350 0.1300 0.1350 52,750 +0.00(+0.00%)
Dec 05, 2024 0.1400 0.1400 0.1350 0.1350 32,421 +0.00(+0.00%)
Dec 04, 2024 0.1450 0.1450 0.1350 0.1350 138,813 -0.01(-3.57%)
Dec 03, 2024 0.1500 0.1600 0.1400 0.1400 101,666 +0.00(+0.00%)
Dec 02, 2024 0.1800 0.1800 0.1400 0.1400 265,899 -0.04(-22.22%)
Nov 29, 2024 0.1650 0.1800 0.1650 0.1800 812,721 +0.01(+5.88%)
Nov 28, 2024 0.1700 0.1700 0.1600 0.1700 60,510 +0.00(+0.00%)
Nov 27, 2024 0.1750 0.1750 0.1700 0.1700 30,480 -0.00(-2.86%)
Nov 26, 2024 0.1800 0.1800 0.1650 0.1750 297,300 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1750 0.1750 0.1750 19,260 +0.00(+0.00%)
Nov 22, 2024 0.1800 0.1800 0.1750 0.1750 38,968 +0.00(+0.00%)
Nov 21, 2024 0.1900 0.1900 0.1750 0.1750 78,036 -0.02(-7.89%)
Nov 20, 2024 0.1700 0.1900 0.1700 0.1900 280,150 +0.02(+11.76%)
Nov 19, 2024 0.1700 0.1700 0.1600 0.1700 68,615 +0.01(+6.25%)
Nov 18, 2024 0.1500 0.1600 0.1450 0.1600 403,954 +0.01(+6.67%)
Nov 15, 2024 0.1500 0.1500 0.1500 0.1500 566 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1500 0.1350 0.1500 118,600 +0.01(+7.14%)
Nov 13, 2024 0.1450 0.1500 0.1400 0.1400 82,500 -0.00(-3.45%)
Nov 12, 2024 0.1500 0.1500 0.1400 0.1450 97,306 -0.01(-3.33%)
Nov 11, 2024 0.1550 0.1600 0.1500 0.1500 306,260 -0.01(-3.23%)
Nov 08, 2024 0.1500 0.1600 0.1400 0.1550 761,655 +0.01(+3.33%)
Nov 07, 2024 0.1550 0.1550 0.1500 0.1500 50,501 +0.00(+0.00%)
Nov 06, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1550 0.1400 0.1500 348,048 +0.00(+0.00%)
Nov 04, 2024 0.1600 0.1600 0.1500 0.1500 130,918 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.