Skip to main content

Lgc Capital Ltd (TSV: LG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 888,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0250 877,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 317,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 286,000 -0.00(-16.67%)
Dec 16, 2024 0.0350 0.0350 0.0300 0.0300 153,300 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0300 915,000 -0.01(-14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0250 0.0350 4,124,371 -0.02(-36.36%)
Dec 10, 2024 0.0500 0.0550 0.0500 0.0550 758,000 +0.00(+10.00%)
Dec 06, 2024 0.0500 0 +0.01(+11.11%)
Dec 04, 2024 0.0450 0 +0.00(+12.50%)
Dec 02, 2024 0.0400 0 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 116,788 +0.00(+0.00%)
Nov 27, 2024 0.0400 100 +0.00(+0.00%)
Nov 25, 2024 0.0400 100 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 5,100 -0.00(-12.50%)
Nov 20, 2024 0.0400 100 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,111,639 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 35,100 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 257,600 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 35,437 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 70,256 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+11.11%)
Oct 30, 2024 0.0450 0 -0.01(-18.18%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 602,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 335,100 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0500 341,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 248,400 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 1,325,000 -0.00(-9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 07, 2024 0.0550 0 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 70,750 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 64,750 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.