Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 27,350 -0.01(-10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 62,004 +0.01(+11.11%)
Dec 18, 2024 0.0450 0.0450 0.0450 0.0450 14,624 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0450 0.0500 17,630 +0.01(+11.11%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 51,398 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 76,715 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0450 0.0400 0.0450 100,899 +0.00(+12.50%)
Dec 10, 2024 0.0400 714 -0.00(-11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 58,665 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 11,130 +0.00(+12.50%)
Dec 05, 2024 0.0500 0.0500 0.0400 0.0400 83,150 -0.00(-11.11%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 28,500 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0450 26,006 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 25,942 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0400 0.0450 58,550 +0.00(+0.00%)
Nov 27, 2024 0.0450 0 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 35,681 -0.01(-10.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 14,087 +0.01(+11.11%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 54,201 +0.00(+12.50%)
Nov 21, 2024 0.0500 0.0500 0.0400 0.0400 23,000 -0.00(-11.11%)
Nov 20, 2024 0.0450 0.0450 0.0430 0.0450 7,436 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0450 21,790 +0.00(+12.50%)
Nov 15, 2024 0.0400 61 -0.00(-11.11%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 39,333 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0450 4,640 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 14,840 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 1,815 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0500 0.0400 0.0450 185,608 +0.00(+12.50%)
Nov 07, 2024 0.0500 0.0500 0.0350 0.0400 394,229 -0.01(-20.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 7,266 -0.00(-9.09%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 36,000 -0.00(-8.33%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 4,296 +0.00(+0.00%)
Oct 31, 2024 0.0600 20 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 4,986 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0600 49,040 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0600 0.0600 54,830 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0600 0.0600 10,127 -0.01(-14.29%)
Oct 24, 2024 0.0750 0.0750 0.0700 0.0700 105,688 -0.01(-12.50%)
Oct 23, 2024 0.0700 0.0800 0.0700 0.0800 11,787 +0.01(+14.29%)
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 36,213 -0.00(-6.67%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 36,375 -0.01(-11.76%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 1,859 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 15,692 +0.01(+13.33%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0750 18,255 -0.01(-6.25%)
Oct 15, 2024 0.0800 0.0850 0.0800 0.0800 188,293 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0800 104,500 -0.01(-5.88%)
Oct 09, 2024 0.0850 0.0900 0.0850 0.0850 79,011 -0.00(-5.56%)
Oct 07, 2024 0.0900 36 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0900 0.0850 0.0900 56,811 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 3,478 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.