Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0900 0 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0900 0.0900 29,997 -0.01(-5.26%)
Jan 06, 2025 0.0950 0.0950 0.0950 0.0950 4,099 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0950 0.0900 0.0950 115,149 +0.01(+5.56%)
Jan 02, 2025 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+5.88%)
Dec 30, 2024 0.0900 0.0900 0.0850 0.0850 54,500 -0.00(-5.56%)
Dec 23, 2024 0.0900 2 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0900 0.0900 84,648 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 96,687 -0.01(-5.26%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.0950 6,280 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 15,467 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0950 0.0950 213,048 -0.01(-5.00%)
Dec 09, 2024 0.0950 0.1000 0.0950 0.1000 116,450 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 86,500 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.1000 0.0950 0.1000 102,500 +0.01(+5.26%)
Dec 04, 2024 0.0900 0.0950 0.0900 0.0950 98,250 -0.01(-5.00%)
Dec 03, 2024 0.1000 0.1000 0.1000 0.1000 920 +0.01(+11.11%)
Nov 29, 2024 0.0900 0 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 27, 2024 0.1000 0.1000 0.1000 0.1000 8,013 +0.01(+11.11%)
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.1050 0.0950 0.1000 25,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1050 0.1000 0.1000 14,000 +0.01(+5.26%)
Nov 19, 2024 0.1000 0.1050 0.0950 0.0950 90,000 -0.01(-5.00%)
Nov 18, 2024 0.0900 0.1000 0.0900 0.1000 87,100 +0.01(+5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Nov 13, 2024 0.0900 0 +0.00(+0.00%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0900 11,488 -0.01(-5.26%)
Nov 11, 2024 0.0950 0.0950 0.0950 0.0950 7,664 -0.01(-5.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 06, 2024 0.1000 0 +0.01(+5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 24,242 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.