Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.0100 0 +0.00(+0.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 17, 2025 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 13, 2025 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0100 0.0050 0.0100 1,415,195 +0.01(+100.00%)
Jan 08, 2025 0.0050 0 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 1,632,400 +0.00(+0.00%)
Jan 02, 2025 0.0050 0 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 27, 2024 0.0050 600 +0.00(+0.00%)
Dec 19, 2024 0.0050 0 +0.00(+0.00%)
Dec 17, 2024 0.0050 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 145,320 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 3,189,238 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0050 0.0050 27,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0050 0.0050 1,742,093 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 27, 2024 0.0050 0 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 1,069,300 +0.00(+0.00%)
Nov 22, 2024 0.0050 0 +0.00(+0.00%)
Nov 19, 2024 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 155,046 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 53,500 -0.01(-50.00%)
Nov 14, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0 +0.00(+0.00%)
Nov 06, 2024 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.