Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.3450 0.3450 0.3350 0.3400 21,041 -0.00(-1.45%)
Jan 08, 2025 0.3500 0.3550 0.3300 0.3450 97,520 +0.00(+0.00%)
Jan 07, 2025 0.3450 0.3450 0.3400 0.3450 47,013 -0.01(-1.43%)
Jan 06, 2025 0.3550 0.3550 0.3500 0.3500 9,073 +0.00(+0.00%)
Jan 03, 2025 0.3550 0.3550 0.3500 0.3500 36,000 -0.01(-2.78%)
Jan 02, 2025 0.3750 0.3750 0.3600 0.3600 31,021 -0.03(-7.69%)
Dec 31, 2024 0.3900 0 +0.03(+8.33%)
Dec 30, 2024 0.3500 0.3600 0.3450 0.3600 50,000 +0.00(+0.00%)
Dec 27, 2024 0.3600 0.3650 0.3550 0.3600 35,267 +0.01(+1.41%)
Dec 24, 2024 0.3550 0 +0.00(+0.00%)
Dec 23, 2024 0.3750 0.3750 0.3550 0.3550 24,104 -0.01(-1.39%)
Dec 20, 2024 0.3600 0.3700 0.3600 0.3600 21,860 +0.00(+0.00%)
Dec 19, 2024 0.3550 0.3650 0.3450 0.3600 45,478 -0.01(-1.37%)
Dec 18, 2024 0.3700 0.3750 0.3600 0.3650 24,220 -0.01(-1.35%)
Dec 17, 2024 0.3700 0.3800 0.3600 0.3700 35,508 +0.00(+0.00%)
Dec 16, 2024 0.3750 0.3750 0.3700 0.3700 22,600 -0.01(-1.33%)
Dec 13, 2024 0.3850 0.4000 0.3750 0.3750 86,100 -0.02(-3.85%)
Dec 12, 2024 0.3950 0.4050 0.3900 0.3900 29,960 -0.01(-2.50%)
Dec 11, 2024 0.4000 0.4000 0.4000 0.4000 16,000 +0.01(+1.27%)
Dec 10, 2024 0.3950 0.4000 0.3950 0.3950 11,160 +0.00(+0.00%)
Dec 09, 2024 0.4050 0.4100 0.3950 0.3950 44,547 +0.00(+0.00%)
Dec 06, 2024 0.4000 0.4000 0.3950 0.3950 5,665 -0.01(-1.25%)
Dec 05, 2024 0.4000 0.4000 0.3950 0.4000 16,186 +0.00(+0.00%)
Dec 04, 2024 0.4100 0.4100 0.4000 0.4000 27,926 +0.00(+0.00%)
Dec 03, 2024 0.4000 0.4000 0.4000 0.4000 15,823 -0.01(-1.23%)
Dec 02, 2024 0.4200 0.4200 0.4050 0.4050 23,405 -0.00(-1.22%)
Nov 29, 2024 0.4100 0.4100 0.4100 0.4100 8,500 -0.01(-1.20%)
Nov 28, 2024 0.4200 0.4200 0.4150 0.4150 5,500 +0.00(+0.00%)
Nov 27, 2024 0.4100 0.4150 0.4050 0.4150 10,907 +0.01(+1.22%)
Nov 26, 2024 0.4100 0.4100 0.4100 0.4100 7,270 +0.00(+0.00%)
Nov 25, 2024 0.4100 0.4100 0.4100 0.4100 36,579 +0.00(+0.00%)
Nov 22, 2024 0.4100 0.4100 0.4100 0.4100 6,627 +0.00(+0.00%)
Nov 21, 2024 0.4100 0.4100 0.4100 0.4100 3,503 +0.00(+0.00%)
Nov 20, 2024 0.4200 0.4200 0.4050 0.4100 22,609 -0.02(-3.53%)
Nov 19, 2024 0.4200 0.4250 0.4200 0.4250 48,715 +0.01(+1.19%)
Nov 18, 2024 0.4000 0.4200 0.4000 0.4200 24,659 +0.00(+0.00%)
Nov 15, 2024 0.4050 0.4200 0.4000 0.4200 10,980 +0.01(+3.70%)
Nov 14, 2024 0.4150 0.4150 0.4000 0.4050 35,790 -0.00(-1.22%)
Nov 13, 2024 0.4100 0.4100 0.3900 0.4100 75,706 -0.00(-0.73%)
Nov 12, 2024 0.4400 0.4400 0.4100 0.4130 62,991 -0.01(-1.67%)
Nov 11, 2024 0.4250 0.4300 0.4150 0.4200 59,299 +0.00(+0.00%)
Nov 08, 2024 0.4250 0.4250 0.4200 0.4200 20,469 -0.02(-3.45%)
Nov 07, 2024 0.4400 0.4400 0.4350 0.4350 22,061 -0.01(-1.14%)
Nov 06, 2024 0.4750 0.4750 0.4300 0.4400 51,178 -0.03(-5.98%)
Nov 05, 2024 0.4750 0.4780 0.4680 0.4680 42,850 -0.01(-1.47%)
Nov 04, 2024 0.4900 0.4900 0.4750 0.4750 40,258 -0.02(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.