Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:49 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1550 0.1550 0.1500 0.1500 88,000 -0.01(-3.23%)
Jan 23, 2025 0.1500 0.1600 0.1500 0.1550 296,000 -0.01(-3.13%)
Jan 22, 2025 0.1600 0.1600 0.1500 0.1600 58,000 +0.00(+0.00%)
Jan 21, 2025 0.1600 0.1600 0.1600 0.1600 18,076 +0.01(+6.67%)
Jan 17, 2025 0.1500 0 -0.01(-6.25%)
Jan 16, 2025 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1600 0.1450 0.1600 99,833 +0.01(+6.67%)
Jan 14, 2025 0.1500 0.1500 0.1450 0.1500 173,700 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 28,999 +0.01(+3.45%)
Jan 10, 2025 0.1450 0.1500 0.1400 0.1450 135,625 +0.01(+7.41%)
Jan 09, 2025 0.1500 0.1700 0.1350 0.1350 353,170 -0.02(-12.90%)
Jan 08, 2025 0.1050 0.1600 0.1050 0.1550 321,792 +0.05(+47.62%)
Jan 07, 2025 0.1050 0.1100 0.1050 0.1050 66,000 +0.00(+5.00%)
Jan 06, 2025 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Jan 03, 2025 0.0950 0.1000 0.0950 0.1000 18,600 +0.01(+5.26%)
Jan 02, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1000 0.0950 0.0950 188,500 -0.01(-5.00%)
Dec 27, 2024 0.0950 0.1050 0.0950 0.1000 142,458 +0.00(+0.00%)
Dec 20, 2024 0.1000 0 +0.01(+11.11%)
Dec 18, 2024 0.0900 0 -0.01(-5.26%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 15,950 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 5,501 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 96,500 -0.01(-5.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 13,400 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Dec 10, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.0950 122,000 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 86,000 -0.01(-5.00%)
Dec 04, 2024 0.0950 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 02, 2024 0.1000 0 +0.01(+11.11%)
Nov 29, 2024 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 38,100 -0.01(-5.26%)
Nov 27, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 26, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 22, 2024 0.0950 0 -0.01(-5.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 37,900 -0.00(-4.76%)
Nov 20, 2024 0.1100 0.1100 0.1050 0.1050 113,850 -0.01(-4.55%)
Nov 19, 2024 0.1100 0.1100 0.1100 0.1100 12,008 +0.00(+0.00%)
Nov 18, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 24,400 +0.00(+0.00%)
Nov 13, 2024 0.1100 0 +0.00(+0.00%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 17,200 +0.00(+0.00%)
Nov 07, 2024 0.1150 0.1150 0.1100 0.1100 185,000 -0.01(-4.35%)
Nov 06, 2024 0.1150 0.1150 0.1150 0.1150 27,106 +0.01(+4.55%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.1100 0.1100 26,300 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.