Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV:ILC)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0200 0.0200 0.0200 0.0200 73,833 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0.0200 0.0200 32,750 +0.01(+33.33%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 67,088 -0.01(-25.00%)
Aug 05, 2025 0.0200 0.0200 0.0150 0.0200 77,131 +0.01(+33.33%)
Aug 01, 2025 0.0150 0 -0.01(-25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 11,347 +0.01(+33.33%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0150 0.0100 0.0150 49,000 +0.00(+0.00%)
Jul 25, 2025 0.0150 0 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0150 0.0150 0.0150 187,587 +0.00(+50.00%)
Jul 23, 2025 0.0150 0.0150 0.0100 0.0100 128,500 -0.00(-33.33%)
Jul 22, 2025 0.0150 0.0150 0.0100 0.0150 155,266 +0.00(+50.00%)
Jul 21, 2025 0.0100 0.0150 0.0100 0.0100 98,000 -0.00(-23.08%)
Jul 18, 2025 0.0150 0.0150 0.0100 0.0130 204,000 -0.00(-13.33%)
Jul 17, 2025 0.0100 0.0150 0.0100 0.0150 65,180 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0150 0.0100 0.0150 80,200 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0150 0.0100 0.0150 11,666 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0150 0.0100 0.0150 11,256 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0150 0.0100 0.0150 24,485 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0150 0.0100 0.0150 23,940 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0100 0.0100 6,120 -0.00(-33.33%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0150 0.0100 0.0150 11,375 +0.00(+50.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 75,766 -0.00(-33.33%)
Jun 19, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 18, 2025 0.0150 0.0150 0.0100 0.0100 137,000 -0.00(-33.33%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0150 0.0100 0.0150 74,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 10,313 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 1,332 +0.00(+50.00%)
Jun 05, 2025 0.0150 0.0150 0.0100 0.0100 136,020 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.