Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 9,000 -0.01(-14.29%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0.0350 0.0350 3,736 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 1,240 -0.01(-14.29%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 6,351 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0300 0.0300 36,323 -0.01(-14.29%)
Dec 04, 2024 0.0400 0.0400 0.0300 0.0350 45,500 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 16,551 -0.00(-12.50%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0300 33,678 -0.01(-14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 4,008 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0300 0.0350 44,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0300 0.0350 68,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0350 12,038 -0.00(-12.50%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 53,050 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 24,051 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 25, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.01(-20.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 23, 2024 0.0500 0.0500 0.0450 0.0450 10,877 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0400 53,750 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 3,287 -0.00(-11.11%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0400 15,632 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 4,795 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 39,000 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.