Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 20,900 +0.00(+0.00%)
Dec 20, 2024 0.0850 0.0850 0.0800 0.0800 20,337 -0.01(-5.88%)
Dec 19, 2024 0.0950 0.0950 0.0850 0.0850 46,980 -0.01(-10.53%)
Dec 18, 2024 0.0750 0.0950 0.0750 0.0950 85,000 +0.02(+26.67%)
Dec 17, 2024 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-14.29%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 06, 2024 0.0700 0.0950 0.0700 0.0800 46,000 +0.01(+6.67%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Dec 04, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 18,500 +0.00(+7.14%)
Dec 02, 2024 0.0750 0.0750 0.0700 0.0700 48,300 -0.00(-6.67%)
Nov 29, 2024 0.0800 0.0800 0.0750 0.0750 71,875 -0.01(-11.76%)
Nov 28, 2024 0.0800 0.0850 0.0750 0.0850 115,000 +0.01(+6.25%)
Nov 27, 2024 0.0800 0.1050 0.0800 0.0800 155,000 -0.01(-11.11%)
Nov 26, 2024 0.0800 0.0900 0.0750 0.0900 16,000 +0.00(+5.88%)
Nov 25, 2024 0.0800 0.0850 0.0750 0.0850 304,900 +0.01(+6.25%)
Nov 22, 2024 0.0850 0.0850 0.0800 0.0800 276,600 -0.01(-5.88%)
Nov 20, 2024 0.0850 0 +0.01(+6.25%)
Nov 18, 2024 0.0800 0 -0.01(-5.88%)
Nov 15, 2024 0.0950 0.0950 0.0850 0.0850 101,055 -0.01(-15.00%)
Nov 14, 2024 0.1000 0.1000 0.0950 0.1000 85,500 -0.01(-9.09%)
Nov 13, 2024 0.0900 0.1100 0.0900 0.1100 178,310 +0.03(+37.50%)
Nov 12, 2024 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-5.88%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0850 250 -0.00(-5.56%)
Nov 06, 2024 0.0850 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 87,200 -0.01(-10.00%)
Nov 04, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.1000 0.0850 0.1000 20,500 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 31,515 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.1000 0.0850 0.1000 96,000 +0.01(+11.11%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 93,450 -0.01(-14.29%)
Oct 25, 2024 0.0900 0.1050 0.0900 0.1050 15,850 +0.00(+5.00%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 156,100 +0.00(+0.00%)
Oct 23, 2024 0.0850 0.1000 0.0850 0.1000 14,000 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.1000 0.0850 0.1000 61,000 +0.00(+0.00%)
Oct 21, 2024 0.0900 0.1000 0.0900 0.1000 94,000 +0.01(+11.11%)
Oct 18, 2024 0.0800 0.0900 0.0800 0.0900 52,000 +0.01(+12.50%)
Oct 17, 2024 0.0650 0.0800 0.0650 0.0800 202,500 +0.01(+23.08%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0650 0.0650 150,220 +0.01(+8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0600 480,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0600 1,480 -0.01(-14.29%)
Oct 07, 2024 0.0650 0.0700 0.0600 0.0700 1,741,234 +0.01(+7.69%)
Oct 04, 2024 0.0750 0.0850 0.0650 0.0650 1,901,150 -0.01(-18.75%)
Oct 03, 2024 0.0950 0.0950 0.0800 0.0800 379,999 -0.02(-23.81%)
Oct 02, 2024 0.0900 0.1050 0.0900 0.1050 282,130 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.