Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:13 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 519,000 -0.00(-8.33%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0600 205,000 +0.00(+9.09%)
Jan 21, 2025 0.0600 0.0600 0.0500 0.0550 931,051 -0.00(-8.33%)
Jan 20, 2025 0.0650 0.0650 0.0550 0.0600 204,702 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 473,003 +0.00(+9.09%)
Jan 16, 2025 0.0600 0.0600 0.0550 0.0550 494,850 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0550 572,000 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0550 681,000 -0.00(-5.17%)
Jan 13, 2025 0.0550 0.0580 0.0550 0.0580 909,072 -0.00(-3.33%)
Jan 10, 2025 0.0500 0.0650 0.0480 0.0600 2,128,058 +0.01(+20.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0450 0.0500 42,811 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+4.17%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0480 5,000 +0.00(+6.67%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 392,769 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 317,007 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0450 0.0500 0.0450 0.0500 459,845 +0.01(+11.11%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 173,650 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 80,686 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 776,100 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 22,021 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0450 319,278 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0480 0.0400 0.0450 1,051,038 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 238,500 +0.00(+14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 1,100,482 +0.01(+16.67%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 471,600 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0250 0.0300 267,480 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 199,029 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 611,100 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 137,452 -0.01(-14.29%)
Nov 28, 2024 0.0300 0.0350 0.0300 0.0350 216,628 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0350 159,129 +0.01(+16.67%)
Nov 26, 2024 0.0330 0.0330 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 6,360 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0300 0.0350 1,384,414 -0.00(-12.50%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0400 35,200 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 335,262 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 164,641 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0400 67,142 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 787,009 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 1,109,375 -0.00(-11.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 6,015 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0450 98,125 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0400 0.0450 94,133 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 336,525 -0.01(-10.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 220,408 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.