Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 1,333 +0.00(+50.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0150 0 +0.00(+0.00%)
Jan 08, 2025 0.0150 0 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0150 0.0100 0.0150 98,000 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+50.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 9,267 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 1,055 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0 +0.00(+50.00%)
Dec 11, 2024 0.0150 0.0150 0.0100 0.0100 46,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
Dec 04, 2024 0.0150 0 +0.00(+50.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 6,717 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.