Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 22, 2025 0.0700 0 +0.00(+0.00%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0700 74,450 -0.01(-12.50%)
Jan 17, 2025 0.0800 0.0800 0.0800 0.0800 1,983 -0.01(-5.88%)
Jan 16, 2025 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0850 0.0700 0.0850 576,502 +0.01(+13.33%)
Jan 14, 2025 0.0650 0.0750 0.0650 0.0750 399,428 +0.01(+15.38%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 12,120 +0.01(+8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Jan 09, 2025 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 07, 2025 0.0650 107 +0.00(+0.00%)
Jan 03, 2025 0.0650 0 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.01(+8.33%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0650 66,650 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0650 0.0600 0.0650 95,850 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0650 0.0650 55,166 +0.01(+8.33%)
Dec 18, 2024 0.0650 0.0650 0.0600 0.0600 257,828 -0.01(-14.29%)
Dec 16, 2024 0.0700 0 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 10,250 -0.01(-7.14%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+7.69%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 82,100 +0.00(+0.00%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 8,427 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0650 104,000 -0.01(-7.14%)
Dec 02, 2024 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 6,900 +0.00(+0.00%)
Nov 27, 2024 0.0700 0 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 75,428 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 2,850 +0.00(+0.00%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 126,714 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0750 0.0700 0.0700 50,650 -0.00(-6.67%)
Nov 20, 2024 0.0700 0.0750 0.0700 0.0750 75,607 +0.00(+7.14%)
Nov 18, 2024 0.0700 0 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0750 0.0700 0.0700 401,500 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0650 0.0700 373,233 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0700 0.0700 434,600 -0.01(-17.65%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0850 0 -0.00(-5.56%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 51,050 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.