Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 1.040 1.050 1.020 1.040 90,661 +0.01(+0.97%)
Jan 08, 2025 1.050 1.060 1.015 1.030 179,092 -0.01(-0.96%)
Jan 07, 2025 1.120 1.120 1.000 1.040 467,888 -0.09(-7.96%)
Jan 06, 2025 1.140 1.140 1.100 1.130 77,897 +0.02(+1.80%)
Jan 03, 2025 1.140 1.140 1.080 1.110 126,525 -0.02(-1.77%)
Jan 02, 2025 1.070 1.130 1.050 1.130 82,479 +0.08(+7.62%)
Dec 31, 2024 1.050 0 +0.04(+3.96%)
Dec 30, 2024 1.060 1.060 1.000 1.010 97,869 -0.04(-3.81%)
Dec 27, 2024 1.060 1.080 1.020 1.050 127,133 +0.01(+0.96%)
Dec 24, 2024 1.040 0 -0.02(-1.89%)
Dec 23, 2024 1.060 1.060 1.010 1.060 25,052 +0.01(+0.95%)
Dec 20, 2024 1.000 1.050 1.000 1.050 94,342 +0.06(+6.06%)
Dec 19, 2024 1.010 1.020 0.9600 0.9900 97,438 +0.00(+0.00%)
Dec 18, 2024 1.030 1.055 0.9500 0.9900 462,175 -0.06(-5.71%)
Dec 17, 2024 1.070 1.070 1.020 1.050 71,489 +0.00(+0.00%)
Dec 16, 2024 1.100 1.100 1.040 1.050 151,925 -0.07(-6.25%)
Dec 13, 2024 1.180 1.180 1.085 1.120 1,064,231 +0.00(+0.00%)
Dec 12, 2024 1.090 1.160 1.060 1.120 197,800 +0.03(+2.75%)
Dec 11, 2024 1.090 1.100 1.070 1.090 32,324 -0.01(-0.91%)
Dec 10, 2024 1.120 1.150 1.100 1.100 140,290 +0.00(+0.00%)
Dec 09, 2024 1.070 1.110 1.060 1.100 116,353 +0.05(+4.76%)
Dec 06, 2024 1.060 1.060 1.020 1.050 161,649 +0.00(+0.00%)
Dec 05, 2024 1.070 1.070 1.020 1.050 112,699 +0.00(+0.00%)
Dec 04, 2024 1.050 1.080 1.050 1.050 39,179 +0.00(+0.00%)
Dec 03, 2024 1.070 1.080 1.050 1.050 101,260 -0.03(-2.78%)
Dec 02, 2024 1.120 1.140 1.060 1.080 86,648 -0.06(-5.26%)
Nov 29, 2024 1.140 1.180 1.090 1.140 199,762 +0.03(+2.70%)
Nov 28, 2024 1.140 1.170 1.110 1.110 67,341 -0.03(-2.63%)
Nov 27, 2024 1.090 1.160 1.070 1.140 384,965 +0.07(+6.54%)
Nov 26, 2024 1.010 1.090 1.010 1.070 203,620 +0.05(+4.90%)
Nov 25, 2024 1.040 1.040 1.000 1.020 165,692 -0.01(-0.97%)
Nov 22, 2024 1.040 1.040 1.010 1.030 156,102 +0.01(+0.98%)
Nov 21, 2024 1.040 1.050 1.000 1.020 91,200 +0.00(+0.00%)
Nov 20, 2024 1.040 1.040 1.020 1.020 82,300 -0.02(-1.92%)
Nov 19, 2024 1.110 1.110 1.040 1.040 132,202 -0.03(-2.80%)
Nov 18, 2024 1.080 1.080 1.030 1.070 197,300 +0.01(+0.94%)
Nov 15, 2024 1.130 1.130 1.030 1.060 169,040 -0.03(-2.75%)
Nov 14, 2024 1.040 1.090 1.030 1.090 40,465 +0.05(+4.81%)
Nov 13, 2024 1.050 1.060 1.040 1.040 47,872 -0.01(-0.95%)
Nov 12, 2024 1.050 1.060 1.030 1.050 91,190 -0.01(-0.94%)
Nov 11, 2024 1.080 1.080 1.020 1.060 278,285 -0.04(-3.64%)
Nov 08, 2024 1.120 1.130 1.090 1.100 79,928 -0.03(-2.65%)
Nov 07, 2024 1.120 1.150 1.070 1.130 281,254 +0.01(+0.89%)
Nov 06, 2024 1.110 1.130 1.070 1.120 143,759 -0.01(-0.88%)
Nov 05, 2024 1.130 1.155 1.120 1.130 54,714 +0.01(+0.89%)
Nov 04, 2024 1.130 1.160 1.120 1.120 67,934 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.